BBDCM220 - PUT de BBDC4 - Strike R$ 20,09 - Vencimento 16/01/2026

Grade de opções de BBDC4
Simular estratégia com BBDCM220
Gráficos 2d e 3d de BBDCM220 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCM220. Para consultar os dados de outra opção utilize o menu.

BBDCM220 - Cotação não ajustadaBBDCM220 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20250,86000,96001,14001,80001,850046174.361,0024,3625,1126,1728,9429,5418,070019,300018,520018,120019,4300
04/12/20250,86000,90000,89000,96001,00001262.973,0024,7625,2625,1525,7325,7319,070019,120019,250019,270019,3800
03/12/20250,69000,70001,04001,09001,2400129396.483,0024,0324,4125,0524,8826,5618,780019,640019,030019,000019,6900
02/12/20250,75000,82000,77000,76000,82001623.703,0023,9124,9524,5423,9124,9519,370019,380019,500019,540019,5800
01/12/20250,75000,80000,81000,86000,86002171.169,0023,5324,6223,9423,6924,6219,350019,650019,460019,350019,7000

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
6,09BBDCA696BBDCM696
9,14BBDCA918BBDCM918
9,24BBDCA928BBDCM928
9,34BBDCA938BBDCM938
9,44BBDCA948BBDCM948
9,54BBDCA958BBDCM958
9,64BBDCA968BBDCM968
9,69BBDCA973BBDCM973
9,74BBDCA978BBDCM978
9,84BBDCA988BBDCM988
9,89BBDCA993BBDCM993
10,09BBDCA120BBDCM120
10,34BBDCA103BBDCM103
10,59BBDCA106BBDCM106
10,84BBDCA108BBDCM108
11,09BBDCA111BBDCM111
11,34BBDCA116BBDCM116
11,59BBDCA119BBDCM119
11,84BBDCA121BBDCM121
12,09BBDCA124BBDCM124
12,34BBDCA126BBDCM126
12,59BBDCA129BBDCM129
12,84BBDCA131BBDCM131
13,09BBDCA134BBDCM134
13,34BBDCA136BBDCM136
13,59BBDCA139BBDCM139
13,84BBDCA141BBDCM141
14,09BBDCA144BBDCM144
14,34BBDCA146BBDCM146
14,59BBDCA149BBDCM149
14,84BBDCA151BBDCM151
15,09BBDCA154BBDCM154
15,34BBDCA156BBDCM156
15,59BBDCA159BBDCM159
15,84BBDCA161BBDCM161
16,09BBDCA180BBDCM180
16,34BBDCA166BBDCM166
16,59BBDCA169BBDCM169
16,84BBDCA171BBDCM171
17,09BBDCA174BBDCM174
17,34BBDCA176BBDCM176
17,59BBDCA179BBDCM179
17,84BBDCA181BBDCM181
18,09BBDCA200BBDCM200
18,34BBDCA189BBDCM189
18,59BBDCA18BBDCM18
18,84BBDCA191BBDCM191
19,09BBDCA194BBDCM194
19,34BBDCA196BBDCM196
19,59BBDCA199BBDCM199
19,84BBDCA207BBDCM207
20,09BBDCA220BBDCM220
20,34BBDCA206BBDCM206
20,59BBDCA209BBDCM209
20,84BBDCA211BBDCM211
21,09BBDCA214BBDCM214
21,34BBDCA216BBDCM216
21,59BBDCA219BBDCM219
21,84BBDCA221BBDCM221
22,09BBDCA224BBDCM224
22,34BBDCA11BBDCM11
22,59BBDCA226BBDCM226
22,84BBDCA228BBDCM228
23,09BBDCA231BBDCM231
23,34BBDCA233BBDCM233
23,59BBDCA236BBDCM236
23,84BBDCA238BBDCM238
24,09BBDCA241BBDCM241
24,34BBDCA243BBDCM243
24,59BBDCA246BBDCM246
24,84BBDCA248BBDCM248
25,09BBDCA251BBDCM251
25,34BBDCA253BBDCM253
25,59BBDCA256BBDCM256
25,84BBDCA258BBDCM258
26,09BBDCA261BBDCM261
26,34BBDCA263BBDCM263
26,59BBDCA278BBDCM278
26,84BBDCA268BBDCM268
27,09BBDCA271BBDCM271
27,34BBDCA273BBDCM273
27,59BBDCA276BBDCM276
27,84BBDCA27BBDCM27
28,09BBDCA281BBDCM281
28,34BBDCA283BBDCM283
28,59BBDCA286BBDCM286
28,84BBDCA288BBDCM288
29,09BBDCA291BBDCM291
29,34BBDCA293BBDCM293
29,59BBDCA296BBDCM296
29,84BBDCA298BBDCM298
30,09BBDCA301BBDCM301
30,34BBDCA303BBDCM303
30,59BBDCA306BBDCM306
30,84BBDCA308BBDCM308
31,09BBDCA311BBDCM311
31,34BBDCA313BBDCM313
31,59BBDCA316BBDCM316
31,84BBDCA318BBDCM318
32,09BBDCA321BBDCM321
32,34BBDCA323BBDCM323
32,59BBDCA326BBDCM326
32,84BBDCA328BBDCM328
33,09BBDCA331BBDCM331
33,34BBDCA333BBDCM333
33,59BBDCA336BBDCM336
33,84BBDCA338BBDCM338
34,09BBDCA341BBDCM341
34,34BBDCA343BBDCM343
34,59BBDCA346BBDCM346
35,09BBDCA351BBDCM351
35,59BBDCA356BBDCM356
36,09BBDCA361BBDCM361
36,59BBDCA366BBDCM366
37,09BBDCA371BBDCM371
37,59BBDCA376BBDCM376
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade