BBDCA211 - CALL de BBDC4 - Strike R$ 21,20 - Vencimento 18/01/2021


BBDCA211 - Cotação não ajustada BBDCA211 - Volatilidade implícita BBDC4 - Cotação não ajustada
Min Pri Med Ult Max Negócios Vol. Fin. Min Pri Med Ult Max Min Abe Med Ult Max
18/09/2020 1,30 1,30 1,30 1,30 1,30 1 130,00 36,68 36,68 36,68 36,68 36,68 20,04 20,47 20,21 20,08 20,51
17/09/2020 1,30 1,35 1,30 1,30 1,35 2 6.635,00 35,02 37,13 35,77 35,02 37,13 20,24 20,27 20,47 20,57 20,67
16/09/2020 1,35 1,35 1,35 1,35 1,35 4 2.733.750,00 34,01 34,01 34,01 34,01 34,01 20,40 20,48 20,63 20,52 20,86
Min 1,30 1,30 1,30 1,30 1,30 1 130,00 34,01 34,01 34,01 34,01 34,01 20,04 20,27 20,21 20,08 20,51
Max 1,35 1,35 1,35 1,35 1,35 4 2.733.750,00 36,68 37,13 36,68 36,68 37,13 20,40 20,48 20,63 20,57 20,86

Vencimento

Strike CALL PUT
11,45 BBDCA103
13,95 BBDCM138
16,95 BBDCA161 BBDCM161
17,95 BBDCM178
18,95 BBDCM176
19,20 BBDCA191 BBDCM191
19,95 BBDCA199 BBDCM199
21,20 BBDCA211 BBDCM211
21,70 BBDCA213 BBDCM213
21,95 BBDCM219
22,20 BBDCA221 BBDCM221
22,45 BBDCM224
22,70 BBDCA226 BBDCM226
23,45 BBDCA228
23,95 BBDCA238
24,70 BBDCA246
24,95 BBDCA248 BBDCM248
25,20 BBDCA251
25,70 BBDCA256 BBDCM256
30,45 BBDCA337 BBDCM337
31,20 BBDCM311
32,26 BBDCA362 BBDCM362
32,95 BBDCA864 BBDCM864
39,08 BBDCA432 BBDCM432