BBDCL155 - CALL de BBDC3 - Strike R$ 15,51 - Vencimento 19/12/2025

Grade de opções de BBDC3
Simular estratégia com BBDCL155
Gráficos 2d e 3d de BBDCL155 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCL155 - Cotação não ajustadaBBDCL155 - Volatilidade implícitaBBDC3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/09/20250,58000,67000,63000,58000,67003252,0022,8022,8023,0722,8423,6214,500014,770014,580014,640014,7700
05/09/20250,50000,50000,65000,67000,70007983,0017,1917,1921,9522,9923,7814,400014,500014,710014,710014,9000
03/09/20250,25000,25000,25000,25000,2500133.250,0016,7016,7016,7016,7016,7014,000014,010014,100014,090014,1900
Min0,25000,25000,25000,25000,25001252,0016,7016,7016,7016,7016,7014,000014,010014,100014,090014,1900
Max0,58000,67000,65000,67000,7000733.250,0022,8022,8023,0722,9923,7814,500014,770014,710014,710014,9000

Vencimento

StrikeCALLPUT
7,76BBDCL776BBDCX776
7,96BBDCL796BBDCX796
8,16BBDCL816BBDCX816
8,36BBDCL836BBDCX836
8,56BBDCL856BBDCX856
8,66BBDCL866BBDCX866
8,76BBDCL876BBDCX876
8,86BBDCL886BBDCX886
8,96BBDCL896BBDCX896
9,06BBDCL906BBDCX906
9,16BBDCL916BBDCX916
9,26BBDCL926BBDCX926
9,36BBDCL936BBDCX936
9,46BBDCL946BBDCX946
9,56BBDCL956BBDCX956
9,66BBDCL966BBDCX966
9,76BBDCL976BBDCX976
10,01BBDCL10BBDCX10
10,26BBDCL102BBDCX102
10,51BBDCL105BBDCX105
10,76BBDCL110BBDCX110
11,01BBDCL11BBDCX11
11,26BBDCL112BBDCX112
11,51BBDCL115BBDCX115
11,76BBDCL117BBDCX117
12,01BBDCL124BBDCX124
12,26BBDCL122BBDCX122
12,51BBDCL125BBDCX125
12,76BBDCL127BBDCX127
13,01BBDCL135BBDCX135
13,26BBDCL132BBDCX132
13,51BBDCL13BBDCX13
13,76BBDCL137BBDCX137
14,01BBDCL142BBDCX142
14,26BBDCL14BBDCX14
14,51BBDCL1BBDCX1
14,76BBDCL147BBDCX147
15,01BBDCL150BBDCX150
15,26BBDCL152BBDCX152
15,51BBDCL155BBDCX155
15,76BBDCL157BBDCX157
16,01BBDCL162BBDCX162
16,26BBDCL16BBDCX16
16,51BBDCL165BBDCX165
16,76BBDCL167BBDCX167
17,26BBDCL175BBDCX175
17,76BBDCL177BBDCX177
18,26BBDCL185BBDCX185
18,76BBDCL187BBDCX187
19,26BBDCL192BBDCX192
19,51BBDCL195BBDCX195
19,76BBDCL197BBDCX197
20,26BBDCL202BBDCX202
20,51BBDCL205BBDCX205
20,76BBDCL207BBDCX207
21,01BBDCL210BBDCX210
21,26BBDCL212BBDCX212
21,51BBDCL215BBDCX215
21,76BBDCL217BBDCX217
22,26BBDCL222BBDCX222
23,76BBDCL237BBDCX237
24,26BBDCL242BBDCX242
24,76BBDCL247BBDCX247
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade