BBASW550 - PUT de BBAS3 - Strike R$ 25,79 - Vencimento 14/11/2024

Grade de opções de BBAS3
Simular estratégia com BBASW550
Gráficos 2d e 3d de BBASW550 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASW550. Para consultar os dados de outra opção utilize o menu.

BBASW550 - Cotação não ajustadaBBASW550 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/11/20240,03000,04000,52000,44000,9000505341.163,0024,790025,780025,230025,370025,7900
13/11/20240,17000,27000,21000,20000,2700432257.526,0042,9748,3445,3443,3148,3425,880025,990025,960025,950026,0700
12/11/20240,19000,24000,24000,25000,2800487269.126,0030,8338,6932,8633,5038,6925,800026,010025,900025,950026,0900
11/11/20240,12000,20000,20000,20000,240010744.001,0020,5828,2728,7326,5530,7325,950026,100026,010026,010026,1000
08/11/20240,16000,17000,22000,16000,2700463117.911,0020,3926,0026,0920,3927,5625,900026,100025,990025,990026,1300

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,29BBASK108BBASW108
14,54BBASK151BBASW151
15,04BBASK156BBASW156
15,54BBASK161BBASW161
16,04BBASK166BBASW166
16,29BBASK164BBASW164
16,54BBASK177BBASW177
16,79BBASK169BBASW169
17,04BBASK176BBASW176
17,29BBASK178BBASW178
17,54BBASK374BBASW374
17,79BBASK183BBASW183
18,29BBASK188BBASW188
18,79BBASK193BBASW193
19,29BBASK198BBASW198
19,54BBASK202BBASW202
19,79BBASK203BBASW203
20,04BBASK206BBASW206
20,29BBASK208BBASW208
20,54BBASK205BBASW205
20,79BBASK439BBASW439
21,29BBASK218BBASW218
21,54BBASK217BBASW217
21,79BBASK223BBASW223
22,04BBASK222BBASW222
22,29BBASK228BBASW228
22,54BBASK485BBASW485
22,67BBASK487BBASW487
22,79BBASK490BBASW490
22,92BBASK492BBASW492
23,04BBASK495BBASW495
23,17BBASK497BBASW497
23,29BBASK500BBASW500
23,54BBASK505BBASW505
23,79BBASK510BBASW510
24,04BBASK515BBASW515
24,29BBASK520BBASW520
24,54BBASK525BBASW525
24,79BBASK530BBASW530
25,04BBASK535BBASW535
25,29BBASK54BBASW54
25,54BBASK545BBASW545
25,79BBASK550BBASW550
26,04BBASK555BBASW555
26,29BBASK560BBASW560
26,54BBASK565BBASW565
26,79BBASK570BBASW570
27,04BBASK575BBASW575
27,29BBASK580BBASW580
27,54BBASK585BBASW585
27,79BBASK590BBASW590
28,04BBASK595BBASW595
28,29BBASK600BBASW600
28,54BBASK605BBASW605
28,79BBASK610BBASW610
29,04BBASK615BBASW615
29,29BBASK620BBASW620
29,54BBASK625BBASW625
29,79BBASK630BBASW630
30,04BBASK635BBASW635
30,29BBASK640BBASW640
30,54BBASK645BBASW645
30,79BBASK650BBASW650
31,04BBASK312BBASW312
31,29BBASK318BBASW318
31,54BBASK317BBASW317
31,79BBASK323BBASW323
32,04BBASK322BBASW322
32,29BBASK328BBASW328
32,54BBASK327BBASW327
32,79BBASK333BBASW333
33,04BBASK332BBASW332
33,29BBASK338BBASW338
33,54BBASK337BBASW337
33,79BBASK343BBASW343
34,04BBASK342BBASW342
34,29BBASK348BBASW348
34,54BBASK347BBASW347
34,79BBASK353BBASW353
35,29BBASK358BBASW358
35,79BBASK363BBASW363
36,29BBASK368BBASW368
36,79BBASK373BBASW373
37,29BBASK378BBASW378
37,79BBASK383BBASW383
38,29BBASK388BBASW388
38,79BBASK393BBASW393
39,29BBASK398BBASW398
39,79BBASK399BBASW399
40,29BBASK404BBASW404
40,79BBASK409BBASW409
41,29BBASK414BBASW414
44,54BBASK445BBASW445
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade