* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBASK135 - Cotação não ajustada | BBASK135 - Volatilidade implícita | BBAS3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 14/05/2026 | 8,43 | 8,50 | 8,46 | 8,43 | 8,50 | 5 | 4.231,00 | 29,25 | 39,92 | 34,72 | 29,25 | 39,92 | 19,74 | 20,00 | 20,68 | 20,76 | 21,09 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 10,65 | BBASK110 | BBASW110 |
| 11,40 | BBASK115 | BBASW115 |
| 13,40 | BBASK135 | BBASW135 |
| 14,90 | BBASK150 | BBASW150 |
| 15,65 | BBASK160 | BBASW160 |
| 16,15 | BBASK162 | BBASW162 |
| 18,15 | BBASK200 | BBASW200 |
| 18,40 | BBASK185 | BBASW185 |
| 18,90 | BBASK193 | BBASW193 |
| 19,15 | BBASK19 | BBASW19 |
| 20,15 | BBASK201 | BBASW201 |
| 20,40 | BBASK205 | BBASW205 |
| 22,15 | BBASK222 | BBASW222 |
| 23,40 | BBASK237 | BBASW237 |
| 23,90 | BBASK240 | BBASW240 |
| 24,15 | BBASK260 | BBASW260 |
| 25,65 | BBASK257 | BBASW257 |
| 26,40 | BBASK265 | BBASW265 |
| 29,65 | BBASK301 | BBASW301 |
| 29,90 | BBASK302 | BBASW302 |
| 31,65 | BBASK320 | BBASW320 |
| 32,65 | BBASK327 | BBASW327 |
| 34,65 | BBASK365 | BBASW365 |
| 35,65 | BBASK375 | BBASW375 |
| 37,90 | BBASK382 | BBASW382 |
| 39,15 | BBASK392 | BBASW392 |
| 46,15 | BBASK462 | BBASW462 |
| 93,15 | BBASK936 | BBASW936 |
| 120,15 | BBASK120 | BBASW120 |
| 121,15 | BBASK121 | BBASW121 |
| 122,15 | BBASK122 | BBASW122 |
| 123,15 | BBASK123 | BBASW123 |
| 124,15 | BBASK124 | BBASW124 |
| 125,15 | BBASK125 | BBASW125 |
| 126,15 | BBASK126 | BBASW126 |
| 127,15 | BBASK127 | BBASW127 |
| 128,15 | BBASK128 | BBASW128 |
| 129,15 | BBASK129 | BBASW129 |
| 130,15 | BBASK130 | BBASW130 |
| 131,15 | BBASK131 | BBASW131 |
| 132,15 | BBASK132 | BBASW132 |
| 133,15 | BBASK133 | BBASW133 |