BBASK500 - CALL de BBAS3 - Strike R$ 50,04 - Vencimento 19/11/2026

Grade de opções de BBAS3
Simular estratégia com BBASK500
Gráficos 2d e 3d de BBASK500 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASK500. Para consultar os dados de outra opção utilize o menu.

BBASK500 - Cotação não ajustadaBBASK500 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20260,020,020,020,020,0261.940,0099,2599,5099,4199,5099,5023,8224,3524,2324,2024,48
19/10/20260,020,020,020,020,023712.132,0096,6397,5097,7898,2598,8123,7923,8624,0023,9524,34
16/10/20260,020,020,020,020,023140,0098,5098,5098,5098,5098,5023,2923,8723,5823,6323,95
15/10/20260,030,030,030,030,0313,0098,9498,9498,9498,9498,9423,5323,7523,8023,7624,15
09/10/20260,030,030,030,030,03233,0089,3724,2824,4724,6024,6424,85

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,59BBASK870BBASW870
8,69BBASK880BBASW880
8,79BBASK890BBASW890
8,89BBASK900BBASW900
8,99BBASK910BBASW910
9,09BBASK920BBASW920
9,19BBASK930BBASW930
9,29BBASK940BBASW940
9,39BBASK950BBASW950
9,49BBASK960BBASW960
9,59BBASK970BBASW970
9,69BBASK980BBASW980
9,79BBASK990BBASW990
10,04BBASK101BBASW101
10,29BBASK104BBASW104
10,54BBASK110BBASW110
10,79BBASK109BBASW109
11,04BBASK111BBASW111
11,29BBASK115BBASW115
11,54BBASK116BBASW116
11,79BBASK119BBASW119
12,04BBASK3BBASW3
12,29BBASK1BBASW1
12,54BBASK12BBASW12
12,79BBASK2BBASW2
13,04BBASK13BBASW13
13,29BBASK135BBASW135
13,54BBASK136BBASW136
13,79BBASK139BBASW139
14,04BBASK141BBASW141
14,29BBASK144BBASW144
14,54BBASK146BBASW146
14,79BBASK150BBASW150
15,04BBASK151BBASW151
15,29BBASK154BBASW154
15,54BBASK160BBASW160
15,79BBASK159BBASW159
16,04BBASK162BBASW162
16,29BBASK164BBASW164
16,54BBASK166BBASW166
16,79BBASK169BBASW169
17,04BBASK171BBASW171
17,29BBASK174BBASW174
17,54BBASK176BBASW176
17,79BBASK179BBASW179
18,04BBASK200BBASW200
18,29BBASK185BBASW185
18,54BBASK186BBASW186
18,79BBASK193BBASW193
19,04BBASK19BBASW19
19,29BBASK194BBASW194
19,54BBASK196BBASW196
19,79BBASK199BBASW199
20,04BBASK201BBASW201
20,29BBASK205BBASW205
20,54BBASK206BBASW206
20,79BBASK209BBASW209
21,04BBASK211BBASW211
21,29BBASK214BBASW214
21,54BBASK216BBASW216
21,79BBASK219BBASW219
22,04BBASK222BBASW222
22,29BBASK224BBASW224
22,54BBASK22BBASW22
22,79BBASK229BBASW229
23,04BBASK231BBASW231
23,29BBASK237BBASW237
23,54BBASK236BBASW236
23,79BBASK240BBASW240
24,04BBASK260BBASW260
24,29BBASK244BBASW244
24,54BBASK246BBASW246
24,79BBASK249BBASW249
25,04BBASK251BBASW251
25,29BBASK254BBASW254
25,54BBASK257BBASW257
25,79BBASK259BBASW259
26,04BBASK261BBASW261
26,29BBASK265BBASW265
26,54BBASK266BBASW266
26,79BBASK269BBASW269
27,04BBASK271BBASW271
27,29BBASK274BBASW274
27,54BBASK276BBASW276
27,79BBASK279BBASW279
28,04BBASK281BBASW281
28,29BBASK284BBASW284
28,54BBASK286BBASW286
28,79BBASK289BBASW289
29,04BBASK291BBASW291
29,29BBASK294BBASW294
29,54BBASK301BBASW301
29,79BBASK302BBASW302
30,04BBASK30BBASW30
30,29BBASK304BBASW304
30,54BBASK306BBASW306
30,79BBASK309BBASW309
31,04BBASK311BBASW311
31,29BBASK314BBASW314
31,54BBASK320BBASW320
31,79BBASK319BBASW319
32,04BBASK321BBASW321
32,29BBASK324BBASW324
32,54BBASK327BBASW327
32,79BBASK329BBASW329
33,04BBASK331BBASW331
33,54BBASK335BBASW335
34,04BBASK340BBASW340
34,54BBASK365BBASW365
35,04BBASK350BBASW350
35,54BBASK375BBASW375
36,04BBASK360BBASW360
37,04BBASK370BBASW370
37,79BBASK382BBASW382
38,04BBASK380BBASW380
39,04BBASK392BBASW392
40,04BBASK400BBASW400
41,04BBASK410BBASW410
42,04BBASK420BBASW420
43,04BBASK430BBASW430
44,04BBASK440BBASW440
45,04BBASK450BBASW450
46,04BBASK462BBASW462
47,04BBASK470BBASW470
47,54BBASK475BBASW475
48,04BBASK480BBASW480
49,04BBASK490BBASW490
50,04BBASK500BBASW500
51,04BBASK510BBASW510
51,54BBASK515BBASW515
52,04BBASK520BBASW520
52,54BBASK525BBASW525
53,04BBASK530BBASW530
54,04BBASK540BBASW540
55,04BBASK550BBASW550
93,04BBASK936BBASW936
120,04BBASK120BBASW120
121,04BBASK121BBASW121
122,04BBASK122BBASW122
123,04BBASK123BBASW123
124,04BBASK124BBASW124
125,04BBASK125BBASW125
126,04BBASK126BBASW126
127,04BBASK127BBASW127
128,04BBASK128BBASW128
129,04BBASK129BBASW129
130,04BBASK130BBASW130
131,04BBASK131BBASW131
132,04BBASK132BBASW132
133,04BBASK133BBASW133
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade