BBASS165 - PUT de BBAS3 - Strike R$ 45,00 - Vencimento 16/07/2021

Grade de opções de BBAS3
Simular estratégia com BBASS165
Gráficos 2d e 3d de BBASS165 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASS165 - Cotação não ajustadaBBASS165 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/06/202111,0011,0011,0011,0011,0012.200,0038,0333,5033,8033,8833,9834,02
27/05/202111,4011,5011,4311,4311,50612.580,0032,6932,9433,2133,4333,60
24/05/202112,0012,0012,0012,0012,0012.400,0039,1939,1939,1939,1939,1932,7832,9432,8832,8833,03
19/05/202112,5012,5012,5012,5012,5012.500,0031,5331,8032,4632,7032,80
18/05/202113,1513,1513,1513,1513,1515.260,0042,7231,7131,7132,1432,1532,37
Min11,0011,0011,0011,0011,0012.200,0039,1939,1939,1938,0339,1931,5331,7132,1432,1532,37
Max13,1513,1513,1513,1513,15612.580,0039,1939,1939,1942,7239,1933,5033,8033,8833,9834,02

Vencimento

StrikeCALLPUT
14,00BBASG146BBASS146
19,00BBASG195BBASS195
20,00BBASG205BBASS205
21,00BBASG215BBASS215
22,00BBASG225BBASS225
23,00BBASG235BBASS235
23,50BBASG240BBASS240
24,00BBASG245BBASS245
24,50BBASG250BBASS250
25,00BBASG255BBASS255
25,50BBASG260BBASS260
26,00BBASG265BBASS265
26,50BBASG270BBASS270
27,00BBASG279BBASS279
27,50BBASG280BBASS280
28,00BBASG285BBASS285
28,50BBASG29BBASS29
29,00BBASG295BBASS295
29,25BBASG302BBASS302
29,50BBASG300BBASS300
30,00BBASG305BBASS305
30,25BBASG312BBASS312
30,50BBASG310BBASS310
31,00BBASG315BBASS315
31,25BBASG31BBASS31
31,50BBASG320BBASS320
31,75BBASG32BBASS32
32,00BBASG326BBASS326
32,50BBASG330BBASS330
32,75BBASG33BBASS33
33,00BBASG335BBASS335
33,50BBASG340BBASS340
33,75BBASG342BBASS342
34,00BBASG345BBASS345
34,25BBASG341BBASS341
34,50BBASG354BBASS354
34,75BBASG357BBASS357
35,00BBASG355BBASS355
35,25BBASG352BBASS352
35,50BBASG360BBASS360
35,75BBASG356BBASS356
36,00BBASG365BBASS365
36,25BBASG367BBASS367
36,50BBASG370BBASS370
36,75BBASG37BBASS37
37,00BBASG375BBASS375
37,50BBASG380BBASS380
37,75BBASG387BBASS387
38,00BBASG385BBASS385
38,50BBASG390BBASS390
39,00BBASG399BBASS399
39,25BBASG397BBASS397
39,50BBASG400BBASS400
39,75BBASG402BBASS402
40,00BBASG405BBASS405
40,25BBASG407BBASS407
40,50BBASG410BBASS410
40,75BBASG417BBASS417
41,00BBASG419BBASS419
41,25BBASG413BBASS413
41,75BBASG416BBASS416
42,00BBASG425BBASS425
42,50BBASG42BBASS42
43,00BBASG435BBASS435
43,50BBASG43BBASS43
44,00BBASG445BBASS445
44,50BBASG44BBASS44
45,00BBASG165BBASS165
45,25BBASG171BBASS171
45,75BBASG48BBASS48
46,25BBASG408BBASS408
50,25BBASG411BBASS411
66,75BBASG172BBASS172
76,75BBASG177BBASS177
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade