BBASS405 - PUT de BBAS3 - Strike R$ 38,81 - Vencimento 15/07/2022

Grade de opções de BBAS3
Simular estratégia com BBASS405
Gráficos 2d e 3d de BBASS405 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASS405 - Cotação não ajustadaBBASS405 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/07/20226,156,156,156,156,15230.750,0081,1281,1282,9684,8784,8732,4432,9932,9233,0133,12
11/07/20225,405,405,405,405,4011.080,0032,7533,1333,0032,9033,31
07/07/20225,655,655,655,655,6518.475,0058,0058,0058,0058,0058,0032,9532,9533,1533,1333,39
25/05/20221,972,182,211,992,501533.383,0027,7228,6728,4227,7929,4136,8037,5337,1837,5737,80
24/05/20221,942,242,031,962,2457.729,0027,7228,0128,0328,0528,3537,0337,6037,5637,8038,04
Min1,942,182,031,962,2411.080,0027,7228,0128,0327,7928,3532,4432,9532,9232,9033,12
Max6,156,156,156,156,151533.383,0081,1281,1282,9684,8784,8737,0337,6037,5637,8038,04

Vencimento

StrikeCALLPUT
20,06BBASG218BBASS218
20,56BBASG213BBASS213
21,06BBASG21BBASS21
21,56BBASG223BBASS223
22,06BBASG228BBASS228
22,56BBASG233BBASS233
23,06BBASG238BBASS238
23,56BBASG243BBASS243
24,06BBASG248BBASS248
24,56BBASG253BBASS253
25,06BBASG290BBASS290
25,56BBASG263BBASS263
26,06BBASG278BBASS278
26,31BBASG280BBASS280
26,81BBASG285BBASS285
27,31BBASG29BBASS29
27,81BBASG295BBASS295
28,06BBASG298BBASS298
28,31BBASG30BBASS30
28,56BBASG303BBASS303
28,81BBASG305BBASS305
29,31BBASG310BBASS310
29,56BBASG313BBASS313
29,81BBASG315BBASS315
30,06BBASG318BBASS318
30,31BBASG320BBASS320
30,56BBASG323BBASS323
30,81BBASG325BBASS325
31,31BBASG330BBASS330
31,56BBASG333BBASS333
31,81BBASG335BBASS335
32,06BBASG338BBASS338
32,31BBASG340BBASS340
32,56BBASG343BBASS343
32,81BBASG345BBASS345
33,06BBASG337BBASS337
33,31BBASG350BBASS350
33,56BBASG353BBASS353
33,81BBASG355BBASS355
34,06BBASG348BBASS348
34,31BBASG360BBASS360
34,56BBASG363BBASS363
34,81BBASG365BBASS365
35,06BBASG368BBASS368
35,31BBASG370BBASS370
35,56BBASG373BBASS373
35,81BBASG375BBASS375
36,06BBASG378BBASS378
36,31BBASG380BBASS380
36,56BBASG372BBASS372
36,81BBASG385BBASS385
37,06BBASG388BBASS388
37,31BBASG390BBASS390
37,81BBASG395BBASS395
38,06BBASG398BBASS398
38,31BBASG400BBASS400
38,56BBASG403BBASS403
38,81BBASG405BBASS405
39,31BBASG401BBASS401
39,81BBASG406BBASS406
40,31BBASG411BBASS411
40,81BBASG416BBASS416
41,31BBASG421BBASS421
41,81BBASG426BBASS426
42,31BBASG431BBASS431
42,81BBASG436BBASS436
43,31BBASG441BBASS441
43,81BBASG446BBASS446
44,31BBASG451BBASS451
44,81BBASG456BBASS456
45,31BBASG461BBASS461
48,06BBASG468BBASS468
51,06BBASG510BBASS510
71,81BBASG726BBASS726
81,81BBASG826BBASS826
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade