BBASG348 - CALL de BBAS3 - Strike R$ 33,89 - Vencimento 21/07/2023

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASG348 - Cotação não ajustada							BBASG348 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
11/07/2023	14,51	14,51	14,51	14,51	14,51	1	4.353,00						47,88	49,00	48,22	48,34	49,02
30/06/2023	16,14	16,15	16,14	16,15	16,15	5	8.074,00	69,25	69,25	76,81	75,12	82,91	48,93	50,40	49,64	49,40	50,80
26/06/2023	17,84	17,84	17,84	17,84	17,84	1	10.704,00	128,73	128,73	128,73	128,73	128,73	50,45	50,74	50,89	51,14	51,39
05/06/2023	10,70	10,70	10,75	10,79	10,79	5	5.377,00						44,15	44,60	44,84	45,02	45,29
29/05/2023	9,72	9,72	9,72	9,72	9,72	2	5.832,00						44,01	44,56	44,30	44,32	44,56
Min	9,72	9,72	9,72	9,72	9,72	1	4.353,00	69,25	69,25	76,81	75,12	82,91	44,01	44,56	44,30	44,32	44,56
Max	17,84	17,84	17,84	17,84	17,84	5	10.704,00	128,73	128,73	128,73	128,73	128,73	50,45	50,74	50,89	51,14	51,39

Vencimento

Strike	CALL	PUT
23,39	BBASG300	BBASS300
27,64	BBASG274	BBASS274
27,89	BBASG288	BBASS288
29,39	BBASG313	BBASS313
29,89	BBASG308	BBASS308
30,14	BBASG311	BBASS311
30,39	BBASG31	BBASS31
30,64	BBASG316	BBASS316
30,89	BBASG318	BBASS318
31,14	BBASG321	BBASS321
31,39	BBASG323	BBASS323
31,64	BBASG326	BBASS326
31,89	BBASG328	BBASS328
32,14	BBASG331	BBASS331
32,39	BBASG333	BBASS333
32,64	BBASG336	BBASS336
32,89	BBASG338	BBASS338
33,14	BBASG341	BBASS341
33,39	BBASG343	BBASS343
33,64	BBASG346	BBASS346
33,89	BBASG348	BBASS348
34,14	BBASG351	BBASS351
34,39	BBASG353	BBASS353
34,64	BBASG356	BBASS356
34,89	BBASG361	BBASS361
35,14	BBASG36	BBASS36
35,39	BBASG363	BBASS363
35,64	BBASG366	BBASS366
35,89	BBASG368	BBASS368
36,14	BBASG371	BBASS371
36,39	BBASG376	BBASS376
36,64	BBASG37	BBASS37
36,89	BBASG388	BBASS388
37,14	BBASG381	BBASS381
37,39	BBASG383	BBASS383
37,64	BBASG386	BBASS386
37,89	BBASG38	BBASS38
38,14	BBASG401	BBASS401
38,39	BBASG403	BBASS403
38,64	BBASG399	BBASS399
38,89	BBASG418	BBASS418
39,14	BBASG400	BBASS400
39,39	BBASG402	BBASS402
39,64	BBASG409	BBASS409
39,89	BBASG408	BBASS408
40,14	BBASG411	BBASS411
40,39	BBASG413	BBASS413
40,64	BBASG416	BBASS416
40,89	BBASG417	BBASS417
41,14	BBASG424	BBASS424
41,39	BBASG423	BBASS423
41,64	BBASG426	BBASS426
41,89	BBASG438	BBASS438
42,14	BBASG431	BBASS431
42,39	BBASG433	BBASS433
42,64	BBASG436	BBASS436
42,89	BBASG437	BBASS437
43,14	BBASG444	BBASS444
43,39	BBASG443	BBASS443
43,64	BBASG446	BBASS446
43,89	BBASG448	BBASS448
44,14	BBASG451	BBASS451
44,39	BBASG453	BBASS453
44,64	BBASG456	BBASS456
44,89	BBASG468	BBASS468
45,14	BBASG461	BBASS461
45,39	BBASG463	BBASS463
45,64	BBASG462	BBASS462
45,89	BBASG467	BBASS467
46,14	BBASG481	BBASS481
46,39	BBASG473	BBASS473
46,64	BBASG476	BBASS476
46,89	BBASG478	BBASS478
47,14	BBASG491	BBASS491
47,39	BBASG483	BBASS483
47,64	BBASG486	BBASS486
47,89	BBASG488	BBASS488
48,39	BBASG493	BBASS493
48,89	BBASG498	BBASS498
49,14	BBASG501	BBASS501
49,64	BBASG506	BBASS506
49,89	BBASG500	BBASS500
50,64	BBASG516	BBASS516
51,64	BBASG526	BBASS526
52,64	BBASG536	BBASS536
53,64	BBASG546	BBASS546
54,64	BBASG556	BBASS556
55,64	BBASG566	BBASS566
56,64	BBASG576	BBASS576
57,64	BBASG586	BBASS586
58,64	BBASG596	BBASS596
59,64	BBASG606	BBASS606
60,64	BBASG616	BBASS616
78,64	BBASG786	BBASS786