BBASO410 - PUT de BBAS3 - Strike R$ 40,45 - Vencimento 21/03/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASO410 - Cotação não ajustada							BBASO410 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
19/03/2025	11,94	11,94	11,94	11,94	11,94	1	1.194,00						28,39	28,51	28,48	28,39	28,74
11/03/2025	13,20	13,20	13,20	13,20	13,20	1	1.320,00	108,06	108,06	108,06	108,06	108,06	27,51	28,00	27,69	27,72	28,07
24/02/2025	12,60	12,60	12,60	12,60	12,60	1	1.260,00	69,37	69,37	69,38	69,37	69,37	27,63	28,00	27,88	27,81	28,22
20/02/2025	12,52	12,52	12,52	12,52	12,52	1	1.252,00						27,79	28,10	28,04	28,00	28,31
Min	11,94	11,94	11,94	11,94	11,94	1	1.194,00	69,37	69,37	69,38	69,37	69,37	27,51	28,00	27,69	27,72	28,07
Max	13,20	13,20	13,20	13,20	13,20	1	1.320,00	108,06	108,06	108,06	108,06	108,06	28,39	28,51	28,48	28,39	28,74

Vencimento

Strike	CALL	PUT
9,20	BBASC976	BBASO976
9,45	BBASC100	BBASO100
12,20	BBASC127	BBASO127
12,70	BBASC132	BBASO132
13,20	BBASC137	BBASO137
13,70	BBASC142	BBASO142
14,20	BBASC147	BBASO147
14,45	BBASC150	BBASO150
14,70	BBASC380	BBASO380
15,20	BBASC157	BBASO157
15,70	BBASC162	BBASO162
16,20	BBASC167	BBASO167
16,70	BBASC172	BBASO172
17,20	BBASC177	BBASO177
17,45	BBASC180	BBASO180
17,70	BBASC182	BBASO182
18,20	BBASC187	BBASO187
18,70	BBASC198	BBASO198
18,95	BBASC195	BBASO195
19,20	BBASC197	BBASO197
19,45	BBASC200	BBASO200
19,70	BBASC204	BBASO204
19,95	BBASC205	BBASO205
20,20	BBASC207	BBASO207
20,45	BBASC210	BBASO210
20,70	BBASC214	BBASO214
20,95	BBASC215	BBASO215
21,20	BBASC219	BBASO219
21,45	BBASC220	BBASO220
21,70	BBASC222	BBASO222
21,95	BBASC23	BBASO23
22,20	BBASC227	BBASO227
22,45	BBASC230	BBASO230
22,70	BBASC234	BBASO234
22,95	BBASC246	BBASO246
23,20	BBASC237	BBASO237
23,45	BBASC240	BBASO240
23,70	BBASC248	BBASO248
23,95	BBASC245	BBASO245
24,20	BBASC247	BBASO247
24,33	BBASC555	BBASO555
24,58	BBASC251	BBASO251
24,83	BBASC259	BBASO259
25,08	BBASC256	BBASO256
25,33	BBASC264	BBASO264
25,58	BBASC267	BBASO267
25,83	BBASC263	BBASO263
26,08	BBASC266	BBASO266
26,33	BBASC268	BBASO268
26,58	BBASC271	BBASO271
26,83	BBASC273	BBASO273
27,08	BBASC282	BBASO282
27,33	BBASC278	BBASO278
27,58	BBASC281	BBASO281
27,70	BBASC289	BBASO289
27,95	BBASC285	BBASO285
28,20	BBASC287	BBASO287
28,45	BBASC290	BBASO290
28,70	BBASC294	BBASO294
28,95	BBASC295	BBASO295
29,20	BBASC297	BBASO297
29,45	BBASC300	BBASO300
29,70	BBASC304	BBASO304
30,20	BBASC307	BBASO307
30,70	BBASC314	BBASO314
31,20	BBASC317	BBASO317
31,45	BBASC320	BBASO320
31,70	BBASC324	BBASO324
32,20	BBASC327	BBASO327
32,70	BBASC332	BBASO332
33,20	BBASC337	BBASO337
33,70	BBASC342	BBASO342
34,20	BBASC347	BBASO347
34,45	BBASC350	BBASO350
34,70	BBASC352	BBASO352
35,20	BBASC357	BBASO357
35,70	BBASC362	BBASO362
36,20	BBASC367	BBASO367
39,70	BBASC402	BBASO402
40,20	BBASC407	BBASO407
40,45	BBASC410	BBASO410
40,70	BBASC412	BBASO412
41,20	BBASC417	BBASO417
41,70	BBASC422	BBASO422
44,70	BBASC452	BBASO452
49,45	BBASC500	BBASO500
49,95	BBASC505	BBASO505
50,45	BBASC510	BBASO510
51,45	BBASC520	BBASO520
66,45	BBASC670	BBASO670
66,95	BBASC675	BBASO675