B3SAW906 - PUT de B3SA3 - Strike R$ 9,06 - Vencimento 21/11/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	B3SAW906 - Cotação não ajustada							B3SAW906 - Volatilidade implícita					B3SA3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
03/09/2025	0,0300	0,0300	0,0300	0,0300	0,0300	1	150,00	45,56	45,56	45,56	45,56	45,56	12,6500	12,7400	12,9400	12,9500	13,1400
02/09/2025	0,0200	0,0200	0,0200	0,0200	0,0200	1	2,00	40,94	40,94	40,94	40,94	40,94	12,6300	12,8200	12,7800	12,7500	12,9100
Min	0,0200	0,0200	0,0200	0,0200	0,0200	1	2,00	40,94	40,94	40,94	40,94	40,94	12,6300	12,7400	12,7800	12,7500	12,9100
Max	0,0300	0,0300	0,0300	0,0300	0,0300	1	150,00	45,56	45,56	45,56	45,56	45,56	12,6500	12,8200	12,9400	12,9500	13,1400

Vencimento

Strike	CALL	PUT
0,36	B3SAK360	B3SAW360
0,46	B3SAK460	B3SAW460
0,56	B3SAK560	B3SAW560
0,66	B3SAK660	B3SAW660
0,76	B3SAK760	B3SAW760
0,86	B3SAK860	B3SAW860
0,96	B3SAK960	B3SAW960
1,06	B3SAK106	B3SAW106
1,16	B3SAK116	B3SAW116
1,26	B3SAK126	B3SAW126
1,36	B3SAK136	B3SAW136
1,46	B3SAK146	B3SAW146
1,56	B3SAK156	B3SAW156
1,66	B3SAK166	B3SAW166
1,76	B3SAK176	B3SAW176
1,86	B3SAK186	B3SAW186
1,96	B3SAK196	B3SAW196
2,06	B3SAK206	B3SAW206
2,16	B3SAK216	B3SAW216
2,26	B3SAK226	B3SAW226
2,36	B3SAK236	B3SAW236
2,46	B3SAK246	B3SAW246
2,56	B3SAK256	B3SAW256
2,66	B3SAK266	B3SAW266
2,76	B3SAK276	B3SAW276
2,86	B3SAK286	B3SAW286
2,96	B3SAK296	B3SAW296
3,06	B3SAK306	B3SAW306
3,11	B3SAK311	B3SAW311
3,16	B3SAK316	B3SAW316
3,21	B3SAK321	B3SAW321
3,26	B3SAK326	B3SAW326
3,31	B3SAK331	B3SAW331
3,36	B3SAK336	B3SAW336
3,41	B3SAK341	B3SAW341
3,46	B3SAK346	B3SAW346
3,51	B3SAK351	B3SAW351
3,56	B3SAK356	B3SAW356
3,61	B3SAK361	B3SAW361
3,66	B3SAK366	B3SAW366
3,71	B3SAK371	B3SAW371
3,76	B3SAK376	B3SAW376
3,81	B3SAK381	B3SAW381
3,86	B3SAK386	B3SAW386
3,91	B3SAK391	B3SAW391
3,96	B3SAK396	B3SAW396
4,01	B3SAK401	B3SAW401
4,06	B3SAK406	B3SAW406
4,11	B3SAK411	B3SAW411
4,16	B3SAK416	B3SAW416
4,21	B3SAK421	B3SAW421
4,26	B3SAK426	B3SAW426
4,31	B3SAK431	B3SAW431
4,36	B3SAK436	B3SAW436
4,41	B3SAK441	B3SAW441
4,46	B3SAK446	B3SAW446
4,51	B3SAK451	B3SAW451
4,56	B3SAK456	B3SAW456
4,61	B3SAK461	B3SAW461
4,66	B3SAK466	B3SAW466
4,71	B3SAK471	B3SAW471
4,76	B3SAK476	B3SAW476
4,81	B3SAK481	B3SAW481
4,86	B3SAK486	B3SAW486
4,91	B3SAK491	B3SAW491
4,96	B3SAK496	B3SAW496
5,16	B3SAK516	B3SAW516
5,26	B3SAK526	B3SAW526
5,36	B3SAK536	B3SAW536
5,46	B3SAK546	B3SAW546
5,56	B3SAK556	B3SAW556
5,66	B3SAK566	B3SAW566
5,76	B3SAK576	B3SAW576
5,86	B3SAK586	B3SAW586
5,96	B3SAK596	B3SAW596
6,06	B3SAK606	B3SAW606
6,16	B3SAK616	B3SAW616
6,26	B3SAK626	B3SAW626
6,36	B3SAK636	B3SAW636
6,46	B3SAK646	B3SAW646
6,56	B3SAK656	B3SAW656
6,66	B3SAK666	B3SAW666
6,76	B3SAK676	B3SAW676
6,86	B3SAK686	B3SAW686
6,96	B3SAK696	B3SAW696
7,06	B3SAK706	B3SAW706
7,16	B3SAK716	B3SAW716
7,26	B3SAK726	B3SAW726
7,36	B3SAK736	B3SAW736
7,46	B3SAK746	B3SAW746
7,56	B3SAK756	B3SAW756
7,66	B3SAK766	B3SAW766
7,76	B3SAK776	B3SAW776
7,86	B3SAK786	B3SAW786
7,96	B3SAK796	B3SAW796
8,06	B3SAK806	B3SAW806
8,16	B3SAK816	B3SAW816
8,26	B3SAK826	B3SAW826
8,36	B3SAK836	B3SAW836
8,46	B3SAK846	B3SAW846
8,56	B3SAK856	B3SAW856
8,66	B3SAK866	B3SAW866
8,76	B3SAK876	B3SAW876
8,86	B3SAK886	B3SAW886
8,96	B3SAK896	B3SAW896
9,06	B3SAK906	B3SAW906
9,16	B3SAK916	B3SAW916
9,26	B3SAK979	B3SAW979
9,36	B3SAK936	B3SAW936
9,46	B3SAK946	B3SAW946
9,56	B3SAK956	B3SAW956
9,66	B3SAK966	B3SAW966
9,76	B3SAK976	B3SAW976
9,86	B3SAK986	B3SAW986
9,96	B3SAK996	B3SAW996
10,21	B3SAK102	B3SAW102
10,46	B3SAK104	B3SAW104
10,71	B3SAK108	B3SAW108
10,96	B3SAK109	B3SAW109
11,21	B3SAK112	B3SAW112
11,46	B3SAK114	B3SAW114
11,71	B3SAK117	B3SAW117
11,96	B3SAK120	B3SAW120
12,21	B3SAK122	B3SAW122
12,46	B3SAK124	B3SAW124
12,71	B3SAK127	B3SAW127
12,96	B3SAK129	B3SAW129
13,21	B3SAK132	B3SAW132
13,46	B3SAK134	B3SAW134
13,71	B3SAK138	B3SAW138
13,96	B3SAK139	B3SAW139
14,21	B3SAK142	B3SAW142
14,46	B3SAK144	B3SAW144
14,71	B3SAK147	B3SAW147
14,96	B3SAK149	B3SAW149
15,21	B3SAK152	B3SAW152
15,46	B3SAK154	B3SAW154
15,71	B3SAK157	B3SAW157
15,96	B3SAK160	B3SAW160
16,21	B3SAK162	B3SAW162
16,46	B3SAK164	B3SAW164
16,71	B3SAK167	B3SAW167
16,96	B3SAK169	B3SAW169
17,21	B3SAK172	B3SAW172
17,46	B3SAK174	B3SAW174
17,71	B3SAK177	B3SAW177
17,96	B3SAK179	B3SAW179
18,21	B3SAK182	B3SAW182
18,46	B3SAK184	B3SAW184
18,71	B3SAK187	B3SAW187
18,96	B3SAK189	B3SAW189
19,21	B3SAK192	B3SAW192
19,46	B3SAK194	B3SAW194
19,71	B3SAK197	B3SAW197
19,96	B3SAK199	B3SAW199
20,21	B3SAK202	B3SAW202
20,46	B3SAK204	B3SAW204
20,71	B3SAK207	B3SAW207
20,96	B3SAK209	B3SAW209
21,21	B3SAK212	B3SAW212
21,46	B3SAK214	B3SAW214
21,71	B3SAK217	B3SAW217
21,96	B3SAK219	B3SAW219
22,21	B3SAK222	B3SAW222
22,46	B3SAK224	B3SAW224
22,71	B3SAK227	B3SAW227
22,96	B3SAK229	B3SAW229
23,21	B3SAK232	B3SAW232
23,46	B3SAK234	B3SAW234
23,71	B3SAK237	B3SAW237
23,96	B3SAK239	B3SAW239
24,21	B3SAK242	B3SAW242
24,46	B3SAK244	B3SAW244
24,71	B3SAK247	B3SAW247
24,96	B3SAK249	B3SAW249
25,21	B3SAK252	B3SAW252
25,46	B3SAK254	B3SAW254
25,71	B3SAK257	B3SAW257
25,96	B3SAK259	B3SAW259
26,21	B3SAK262	B3SAW262
26,46	B3SAK264	B3SAW264
26,71	B3SAK267	B3SAW267
26,96	B3SAK269	B3SAW269
27,21	B3SAK272	B3SAW272
27,46	B3SAK274	B3SAW274
27,71	B3SAK277	B3SAW277
27,96	B3SAK279	B3SAW279
28,21	B3SAK282	B3SAW282
28,46	B3SAK284	B3SAW284
28,96	B3SAK289	B3SAW289
29,46	B3SAK294	B3SAW294
29,96	B3SAK299	B3SAW299
30,46	B3SAK304	B3SAW304
30,96	B3SAK309	B3SAW309
31,46	B3SAK314	B3SAW314
31,96	B3SAK319	B3SAW319
32,46	B3SAK324	B3SAW324