B3SAW109 - PUT de B3SA3 - Strike R$ 10,96 - Vencimento 21/11/2025

Grade de opções de B3SA3
Simular estratégia com B3SAW109
Gráficos 2d e 3d de B3SAW109 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAW109. Para consultar os dados de outra opção utilize o menu.

B3SAW109 - Cotação não ajustadaB3SAW109 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
29/08/20250,10000,10000,10000,10000,1000240,0035,7735,8435,8035,7735,8412,970013,180013,080012,980013,2700
25/08/20250,13000,13000,13000,13000,1300113,0031,9231,9231,9231,9231,9212,510012,600012,570012,550012,7800
21/08/20250,19000,20000,19000,20000,200041.330,0032,6133,1532,8832,9433,1512,120012,150012,270012,250012,3900
19/08/20250,12000,12000,13000,15000,1500795,0032,0032,3032,3832,7532,9512,480013,050012,650012,530013,0800
18/08/20250,07000,07000,07000,07000,070017,0031,1631,1631,1631,1631,1613,140013,150013,250013,160013,3800

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,36B3SAK360B3SAW360
0,46B3SAK460B3SAW460
0,56B3SAK560B3SAW560
0,66B3SAK660B3SAW660
0,76B3SAK760B3SAW760
0,86B3SAK860B3SAW860
0,96B3SAK960B3SAW960
1,06B3SAK106B3SAW106
1,16B3SAK116B3SAW116
1,26B3SAK126B3SAW126
1,36B3SAK136B3SAW136
1,46B3SAK146B3SAW146
1,56B3SAK156B3SAW156
1,66B3SAK166B3SAW166
1,76B3SAK176B3SAW176
1,86B3SAK186B3SAW186
1,96B3SAK196B3SAW196
2,06B3SAK206B3SAW206
2,16B3SAK216B3SAW216
2,26B3SAK226B3SAW226
2,36B3SAK236B3SAW236
2,46B3SAK246B3SAW246
2,56B3SAK256B3SAW256
2,66B3SAK266B3SAW266
2,76B3SAK276B3SAW276
2,86B3SAK286B3SAW286
2,96B3SAK296B3SAW296
3,06B3SAK306B3SAW306
3,11B3SAK311B3SAW311
3,16B3SAK316B3SAW316
3,21B3SAK321B3SAW321
3,26B3SAK326B3SAW326
3,31B3SAK331B3SAW331
3,36B3SAK336B3SAW336
3,41B3SAK341B3SAW341
3,46B3SAK346B3SAW346
3,51B3SAK351B3SAW351
3,56B3SAK356B3SAW356
3,61B3SAK361B3SAW361
3,66B3SAK366B3SAW366
3,71B3SAK371B3SAW371
3,76B3SAK376B3SAW376
3,81B3SAK381B3SAW381
3,86B3SAK386B3SAW386
3,91B3SAK391B3SAW391
3,96B3SAK396B3SAW396
4,01B3SAK401B3SAW401
4,06B3SAK406B3SAW406
4,11B3SAK411B3SAW411
4,16B3SAK416B3SAW416
4,21B3SAK421B3SAW421
4,26B3SAK426B3SAW426
4,31B3SAK431B3SAW431
4,36B3SAK436B3SAW436
4,41B3SAK441B3SAW441
4,46B3SAK446B3SAW446
4,51B3SAK451B3SAW451
4,56B3SAK456B3SAW456
4,61B3SAK461B3SAW461
4,66B3SAK466B3SAW466
4,71B3SAK471B3SAW471
4,76B3SAK476B3SAW476
4,81B3SAK481B3SAW481
4,86B3SAK486B3SAW486
4,91B3SAK491B3SAW491
4,96B3SAK496B3SAW496
5,16B3SAK516B3SAW516
5,26B3SAK526B3SAW526
5,36B3SAK536B3SAW536
5,46B3SAK546B3SAW546
5,56B3SAK556B3SAW556
5,66B3SAK566B3SAW566
5,76B3SAK576B3SAW576
5,86B3SAK586B3SAW586
5,96B3SAK596B3SAW596
6,06B3SAK606B3SAW606
6,16B3SAK616B3SAW616
6,26B3SAK626B3SAW626
6,36B3SAK636B3SAW636
6,46B3SAK646B3SAW646
6,56B3SAK656B3SAW656
6,66B3SAK666B3SAW666
6,76B3SAK676B3SAW676
6,86B3SAK686B3SAW686
6,96B3SAK696B3SAW696
7,06B3SAK706B3SAW706
7,16B3SAK716B3SAW716
7,26B3SAK726B3SAW726
7,36B3SAK736B3SAW736
7,46B3SAK746B3SAW746
7,56B3SAK756B3SAW756
7,66B3SAK766B3SAW766
7,76B3SAK776B3SAW776
7,86B3SAK786B3SAW786
7,96B3SAK796B3SAW796
8,06B3SAK806B3SAW806
8,16B3SAK816B3SAW816
8,26B3SAK826B3SAW826
8,36B3SAK836B3SAW836
8,46B3SAK846B3SAW846
8,56B3SAK856B3SAW856
8,66B3SAK866B3SAW866
8,76B3SAK876B3SAW876
8,86B3SAK886B3SAW886
8,96B3SAK896B3SAW896
9,06B3SAK906B3SAW906
9,16B3SAK916B3SAW916
9,26B3SAK979B3SAW979
9,36B3SAK936B3SAW936
9,46B3SAK946B3SAW946
9,56B3SAK956B3SAW956
9,66B3SAK966B3SAW966
9,76B3SAK976B3SAW976
9,86B3SAK986B3SAW986
9,96B3SAK996B3SAW996
10,21B3SAK102B3SAW102
10,46B3SAK104B3SAW104
10,71B3SAK108B3SAW108
10,96B3SAK109B3SAW109
11,21B3SAK112B3SAW112
11,46B3SAK114B3SAW114
11,71B3SAK117B3SAW117
11,96B3SAK120B3SAW120
12,21B3SAK122B3SAW122
12,46B3SAK124B3SAW124
12,71B3SAK127B3SAW127
12,96B3SAK129B3SAW129
13,21B3SAK132B3SAW132
13,46B3SAK134B3SAW134
13,71B3SAK138B3SAW138
13,96B3SAK139B3SAW139
14,21B3SAK142B3SAW142
14,46B3SAK144B3SAW144
14,71B3SAK147B3SAW147
14,96B3SAK149B3SAW149
15,21B3SAK152B3SAW152
15,46B3SAK154B3SAW154
15,71B3SAK157B3SAW157
15,96B3SAK160B3SAW160
16,21B3SAK162B3SAW162
16,46B3SAK164B3SAW164
16,71B3SAK167B3SAW167
16,96B3SAK169B3SAW169
17,21B3SAK172B3SAW172
17,46B3SAK174B3SAW174
17,71B3SAK177B3SAW177
17,96B3SAK179B3SAW179
18,21B3SAK182B3SAW182
18,46B3SAK184B3SAW184
18,71B3SAK187B3SAW187
18,96B3SAK189B3SAW189
19,21B3SAK192B3SAW192
19,46B3SAK194B3SAW194
19,71B3SAK197B3SAW197
19,96B3SAK199B3SAW199
20,21B3SAK202B3SAW202
20,46B3SAK204B3SAW204
20,71B3SAK207B3SAW207
20,96B3SAK209B3SAW209
21,21B3SAK212B3SAW212
21,46B3SAK214B3SAW214
21,71B3SAK217B3SAW217
21,96B3SAK219B3SAW219
22,21B3SAK222B3SAW222
22,46B3SAK224B3SAW224
22,71B3SAK227B3SAW227
22,96B3SAK229B3SAW229
23,21B3SAK232B3SAW232
23,46B3SAK234B3SAW234
23,71B3SAK237B3SAW237
23,96B3SAK239B3SAW239
24,21B3SAK242B3SAW242
24,46B3SAK244B3SAW244
24,71B3SAK247B3SAW247
24,96B3SAK249B3SAW249
25,21B3SAK252B3SAW252
25,46B3SAK254B3SAW254
25,71B3SAK257B3SAW257
25,96B3SAK259B3SAW259
26,21B3SAK262B3SAW262
26,46B3SAK264B3SAW264
26,71B3SAK267B3SAW267
26,96B3SAK269B3SAW269
27,21B3SAK272B3SAW272
27,46B3SAK274B3SAW274
27,71B3SAK277B3SAW277
27,96B3SAK279B3SAW279
28,21B3SAK282B3SAW282
28,46B3SAK284B3SAW284
28,96B3SAK289B3SAW289
29,46B3SAK294B3SAW294
29,96B3SAK299B3SAW299
30,46B3SAK304B3SAW304
30,96B3SAK309B3SAW309
31,46B3SAK314B3SAW314
31,96B3SAK319B3SAW319
32,46B3SAK324B3SAW324
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade