ABEVW209 - PUT de ABEV3 - Strike R$ 20,82 - Vencimento 19/11/2026

Grade de opções de ABEV3
Simular estratégia com ABEVW209
Gráficos 2d e 3d de ABEVW209 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVW209 - Cotação não ajustadaABEVW209 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/10/20264,304,304,304,304,30127.950,0042,1242,1242,1242,1242,1215,8816,0016,2016,3216,32
07/10/20264,404,404,404,404,4018.800,0015,7116,0516,0115,9716,18
05/10/20263,753,753,753,753,75110.500,0026,5026,5026,5026,5026,5016,2316,4516,6216,5016,86
Min3,753,753,753,753,7518.800,0026,5026,5026,5026,5026,5015,7116,0016,0115,9716,18
Max4,404,404,404,404,40127.950,0042,1242,1242,1242,1242,1216,2316,4516,6216,5016,86

Vencimento

StrikeCALLPUT
9,82ABEVK11ABEVW11
10,08ABEVK100ABEVW100
10,83ABEVK108ABEVW108
11,38ABEVK113ABEVW113
11,42ABEVK115ABEVW115
11,63ABEVK116ABEVW116
11,88ABEVK118ABEVW118
11,92ABEVK120ABEVW120
12,92ABEVK130ABEVW130
13,17ABEVK132ABEVW132
13,42ABEVK135ABEVW135
13,67ABEVK137ABEVW137
13,82ABEVK146ABEVW146
14,07ABEVK141ABEVW141
14,32ABEVK144ABEVW144
14,57ABEVK14ABEVW14
14,82ABEVK149ABEVW149
15,07ABEVK151ABEVW151
15,32ABEVK154ABEVW154
15,57ABEVK156ABEVW156
15,82ABEVK159ABEVW159
16,07ABEVK161ABEVW161
16,32ABEVK164ABEVW164
16,57ABEVK166ABEVW166
16,82ABEVK169ABEVW169
17,07ABEVK171ABEVW171
17,32ABEVK174ABEVW174
17,57ABEVK176ABEVW176
17,82ABEVK186ABEVW186
18,07ABEVK181ABEVW181
18,32ABEVK184ABEVW184
18,57ABEVK18ABEVW18
18,82ABEVK189ABEVW189
19,07ABEVK191ABEVW191
19,32ABEVK194ABEVW194
19,57ABEVK196ABEVW196
19,88ABEVK198ABEVW198
20,13ABEVK201ABEVW201
20,63ABEVK206ABEVW206
20,82ABEVK209ABEVW209
21,38ABEVK213ABEVW213
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade