ABEVW164 - PUT de ABEV3 - Strike R$ 16,42 - Vencimento 19/11/2026

Grade de opções de ABEV3
Simular estratégia com ABEVW164
Gráficos 2d e 3d de ABEVW164 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVW164 - Cotação não ajustadaABEVW164 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/03/20260,900,900,900,900,90190,0027,0927,0927,0927,0927,0915,8715,9715,9615,9116,20
24/02/20260,700,700,700,700,70125.410,0026,7726,7726,7726,7726,7716,2316,2316,4916,5816,58
12/02/20260,800,840,820,800,842164,0028,8329,7829,3128,8329,7815,9015,9116,4816,5216,77
Min0,700,700,700,700,70190,0026,7726,7726,7726,7726,7715,8715,9115,9615,9116,20
Max0,900,900,900,900,90225.410,0028,8329,7829,3128,8329,7816,2316,2316,4916,5816,77

Vencimento

StrikeCALLPUT
9,92ABEVK11ABEVW11
12,02ABEVK120ABEVW120
13,92ABEVK146ABEVW146
14,17ABEVK141ABEVW141
14,42ABEVK144ABEVW144
14,67ABEVK14ABEVW14
14,92ABEVK149ABEVW149
15,17ABEVK151ABEVW151
15,42ABEVK154ABEVW154
15,67ABEVK156ABEVW156
15,92ABEVK159ABEVW159
16,17ABEVK161ABEVW161
16,42ABEVK164ABEVW164
16,67ABEVK166ABEVW166
16,92ABEVK169ABEVW169
17,17ABEVK171ABEVW171
17,42ABEVK174ABEVW174
17,67ABEVK176ABEVW176
17,92ABEVK186ABEVW186
18,67ABEVK18ABEVW18
19,42ABEVK194ABEVW194
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade