ABEVK186 - CALL de ABEV3 - Strike R$ 17,88 - Vencimento 19/11/2026

Grade de opções de ABEV3
Simular estratégia com ABEVK186
Gráficos 2d e 3d de ABEVK186 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVK186 - Cotação não ajustadaABEVK186 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/09/20260,230,240,230,230,24247,0028,7029,0828,8928,7029,0815,1715,3115,5215,6015,68
28/08/20260,160,180,170,160,18234,0027,3628,4727,9227,3628,4715,0015,1615,1015,1915,20
27/08/20260,160,170,160,160,17233,0027,0527,6027,3327,0527,6014,9815,1615,0915,1215,19
26/08/20260,170,180,180,170,197545.429,0026,4527,2727,1726,4527,7015,1815,2615,2515,2415,44
Min0,160,170,160,160,17233,0026,4527,2727,1726,4527,6014,9815,1615,0915,1215,19
Max0,230,240,230,230,247545.429,0028,7029,0828,8928,7029,0815,1815,3115,5215,6015,68

Vencimento

StrikeCALLPUT
9,88ABEVK11ABEVW11
10,08ABEVK100ABEVW100
10,83ABEVK108ABEVW108
11,38ABEVK113ABEVW113
11,48ABEVK115ABEVW115
11,63ABEVK116ABEVW116
11,88ABEVK118ABEVW118
11,98ABEVK120ABEVW120
12,98ABEVK130ABEVW130
13,23ABEVK132ABEVW132
13,48ABEVK135ABEVW135
13,73ABEVK137ABEVW137
13,88ABEVK146ABEVW146
14,13ABEVK141ABEVW141
14,38ABEVK144ABEVW144
14,63ABEVK14ABEVW14
14,88ABEVK149ABEVW149
15,13ABEVK151ABEVW151
15,38ABEVK154ABEVW154
15,63ABEVK156ABEVW156
15,88ABEVK159ABEVW159
16,13ABEVK161ABEVW161
16,38ABEVK164ABEVW164
16,63ABEVK166ABEVW166
16,88ABEVK169ABEVW169
17,13ABEVK171ABEVW171
17,38ABEVK174ABEVW174
17,63ABEVK176ABEVW176
17,88ABEVK186ABEVW186
18,13ABEVK181ABEVW181
18,38ABEVK184ABEVW184
18,63ABEVK18ABEVW18
18,88ABEVK189ABEVW189
19,13ABEVK191ABEVW191
19,38ABEVK194ABEVW194
19,63ABEVK196ABEVW196
19,88ABEVK198ABEVW198
20,13ABEVK201ABEVW201
20,63ABEVK206ABEVW206
20,88ABEVK209ABEVW209
21,38ABEVK213ABEVW213
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade