ABEVK164 - CALL de ABEV3 - Strike R$ 16,42 - Vencimento 19/11/2026

Grade de opções de ABEV3
Simular estratégia com ABEVK164
Gráficos 2d e 3d de ABEVK164 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVK164 - Cotação não ajustadaABEVK164 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/03/20261,361,411,381,361,412277,0018,8619,7519,3118,8619,7515,4015,7015,5615,6015,84
03/03/20261,321,361,341,321,362268,0019,3220,5219,9219,3220,5215,1515,3515,4215,5715,58
18/02/20261,691,801,731,691,803692,0015,3818,0816,6215,3818,0816,0116,3116,1816,1316,49
12/02/20262,022,122,072,022,122414,0013,7715,9114,8413,7715,9115,9015,9116,4816,5216,77
Min1,321,361,341,321,362268,0013,7715,9114,8413,7715,9115,1515,3515,4215,5715,58
Max2,022,122,072,022,123692,0019,3220,5219,9219,3220,5216,0116,3116,4816,5216,77

Vencimento

StrikeCALLPUT
9,92ABEVK11ABEVW11
12,02ABEVK120ABEVW120
13,92ABEVK146ABEVW146
14,17ABEVK141ABEVW141
14,42ABEVK144ABEVW144
14,67ABEVK14ABEVW14
14,92ABEVK149ABEVW149
15,17ABEVK151ABEVW151
15,42ABEVK154ABEVW154
15,67ABEVK156ABEVW156
15,92ABEVK159ABEVW159
16,17ABEVK161ABEVW161
16,42ABEVK164ABEVW164
16,67ABEVK166ABEVW166
16,92ABEVK169ABEVW169
17,17ABEVK171ABEVW171
17,42ABEVK174ABEVW174
17,67ABEVK176ABEVW176
17,92ABEVK186ABEVW186
18,67ABEVK18ABEVW18
19,42ABEVK194ABEVW194
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade