ABEVQ270 - PUT de ABEV3 - Strike R$ 27,04 - Vencimento 20/05/2022

Grade de opções de ABEV3
Simular estratégia com ABEVQ270
Gráficos 2d e 3d de ABEVQ270 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVQ270 - Cotação não ajustadaABEVQ270 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/05/202212,350012,350012,350012,350012,350014.940,00207,12207,12207,12207,12207,1214,450014,550014,550014,540014,6700
12/05/202212,740012,740012,740012,740012,7400195.550,00275,0013,790013,860014,320014,480014,5000
13/04/202211,850011,850011,850011,850011,850014.740,0014,550015,010014,770014,830015,1200
Min11,850011,850011,850011,850011,850014.740,00207,12207,12207,12207,12207,1213,790013,860014,320014,480014,5000
Max12,740012,740012,740012,740012,7400195.550,00207,12207,12207,12275,00207,1214,550015,010014,770014,830015,1200

Vencimento

StrikeCALLPUT
7,09ABEVE709ABEVQ709
7,49ABEVE749ABEVQ749
7,89ABEVE789ABEVQ789
8,29ABEVE829ABEVQ829
8,69ABEVE869ABEVQ869
9,09ABEVE909ABEVQ909
9,49ABEVE949ABEVQ949
10,04ABEVE100ABEVQ100
10,54ABEVE97ABEVQ97
11,04ABEVE121ABEVQ121
11,29ABEVE112ABEVQ112
11,54ABEVE115ABEVQ115
12,04ABEVE117ABEVQ117
12,29ABEVE122ABEVQ122
12,54ABEVE125ABEVQ125
12,79ABEVE127ABEVQ127
13,04ABEVE130ABEVQ130
13,29ABEVE132ABEVQ132
13,54ABEVE135ABEVQ135
13,79ABEVE137ABEVQ137
14,04ABEVE140ABEVQ140
14,29ABEVE142ABEVQ142
14,54ABEVE145ABEVQ145
14,79ABEVE147ABEVQ147
15,04ABEVE150ABEVQ150
15,29ABEVE152ABEVQ152
15,54ABEVE155ABEVQ155
15,79ABEVE157ABEVQ157
16,04ABEVE160ABEVQ160
16,29ABEVE162ABEVQ162
16,54ABEVE165ABEVQ165
16,79ABEVE167ABEVQ167
17,04ABEVE170ABEVQ170
17,29ABEVE172ABEVQ172
17,54ABEVE175ABEVQ175
17,79ABEVE177ABEVQ177
18,04ABEVE180ABEVQ180
18,29ABEVE182ABEVQ182
18,54ABEVE185ABEVQ185
19,04ABEVE190ABEVQ190
19,29ABEVE192ABEVQ192
19,54ABEVE195ABEVQ195
20,04ABEVE200ABEVQ200
20,29ABEVE202ABEVQ202
21,04ABEVE210ABEVQ210
21,29ABEVE212ABEVQ212
22,04ABEVE220ABEVQ220
23,04ABEVE230ABEVQ230
24,04ABEVE240ABEVQ240
25,04ABEVE250ABEVQ250
26,04ABEVE260ABEVQ260
27,04ABEVE270ABEVQ270
28,04ABEVE280ABEVQ280
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade