ABEVQ165 - PUT de ABEV3 - Strike R$ 16,24 - Vencimento 16/05/2025

Grade de opções de ABEV3
Simular estratégia com ABEVQ165
Gráficos 2d e 3d de ABEVQ165 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVQ165 - Cotação não ajustadaABEVQ165 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/05/20252,05002,09002,08002,06002,09002221.311,0094,0094,0094,0094,0094,0014,190014,190014,260014,230014,4300
12/05/20252,19002,19002,19002,19002,190014.380,0056,0056,0056,0056,0056,0014,080014,260014,210014,290014,3300
09/05/20252,01002,01002,01002,01002,010014.020,0052,5052,5052,5052,5052,5014,200014,290014,310014,280014,4100
25/04/20252,23002,23002,24002,25002,25001022.470,0031,0031,0037,3238,1938,1913,950014,070014,080014,090014,2300
23/04/20252,19002,19002,19002,19002,190014.380,0046,8046,8046,8046,8046,8013,980014,160014,130014,050014,3000
Min2,01002,01002,01002,01002,010014.020,0031,0031,0037,3238,1938,1913,950014,070014,080014,050014,2300
Max2,23002,23002,24002,25002,25002222.470,0094,0094,0094,0094,0094,0014,200014,290014,310014,290014,4300

Vencimento

StrikeCALLPUT
2,49ABEVE275ABEVQ275
2,59ABEVE285ABEVQ285
2,69ABEVE295ABEVQ295
2,79ABEVE305ABEVQ305
2,89ABEVE315ABEVQ315
2,99ABEVE325ABEVQ325
3,09ABEVE335ABEVQ335
3,19ABEVE345ABEVQ345
3,29ABEVE355ABEVQ355
3,39ABEVE365ABEVQ365
3,49ABEVE375ABEVQ375
3,59ABEVE385ABEVQ385
3,69ABEVE395ABEVQ395
3,79ABEVE405ABEVQ405
3,89ABEVE415ABEVQ415
3,99ABEVE425ABEVQ425
4,09ABEVE435ABEVQ435
4,19ABEVE445ABEVQ445
4,29ABEVE455ABEVQ455
4,39ABEVE465ABEVQ465
4,49ABEVE475ABEVQ475
4,59ABEVE485ABEVQ485
4,69ABEVE495ABEVQ495
4,84ABEVE510ABEVQ510
5,04ABEVE530ABEVQ530
5,24ABEVE550ABEVQ550
5,44ABEVE570ABEVQ570
5,64ABEVE590ABEVQ590
5,84ABEVE610ABEVQ610
6,04ABEVE630ABEVQ630
6,24ABEVE650ABEVQ650
6,44ABEVE670ABEVQ670
6,64ABEVE690ABEVQ690
6,84ABEVE710ABEVQ710
7,04ABEVE730ABEVQ730
7,24ABEVE73ABEVQ73
7,44ABEVE770ABEVQ770
7,64ABEVE790ABEVQ790
7,84ABEVE810ABEVQ810
8,04ABEVE830ABEVQ830
8,24ABEVE850ABEVQ850
8,34ABEVE860ABEVQ860
8,44ABEVE870ABEVQ870
8,54ABEVE880ABEVQ880
8,64ABEVE890ABEVQ890
8,74ABEVE900ABEVQ900
8,84ABEVE910ABEVQ910
8,94ABEVE920ABEVQ920
9,04ABEVE930ABEVQ930
9,14ABEVE940ABEVQ940
9,24ABEVE950ABEVQ950
9,34ABEVE960ABEVQ960
9,44ABEVE970ABEVQ970
9,54ABEVE980ABEVQ980
9,64ABEVE990ABEVQ990
9,74ABEVE100ABEVQ100
9,99ABEVE102ABEVQ102
10,24ABEVE105ABEVQ105
10,49ABEVE107ABEVQ107
10,74ABEVE110ABEVQ110
10,99ABEVE112ABEVQ112
11,24ABEVE115ABEVQ115
11,49ABEVE117ABEVQ117
11,74ABEVE120ABEVQ120
11,99ABEVE122ABEVQ122
12,24ABEVE125ABEVQ125
12,49ABEVE127ABEVQ127
12,74ABEVE130ABEVQ130
12,99ABEVE132ABEVQ132
13,24ABEVE135ABEVQ135
13,49ABEVE137ABEVQ137
13,74ABEVE140ABEVQ140
13,99ABEVE142ABEVQ142
14,24ABEVE151ABEVQ151
14,49ABEVE147ABEVQ147
14,74ABEVE156ABEVQ156
14,99ABEVE152ABEVQ152
15,24ABEVE155ABEVQ155
15,49ABEVE157ABEVQ157
15,74ABEVE160ABEVQ160
15,99ABEVE162ABEVQ162
16,24ABEVE165ABEVQ165
16,49ABEVE167ABEVQ167
16,74ABEVE170ABEVQ170
16,99ABEVE172ABEVQ172
17,24ABEVE175ABEVQ175
17,49ABEVE177ABEVQ177
17,74ABEVE178ABEVQ178
17,99ABEVE182ABEVQ182
18,49ABEVE187ABEVQ187
18,99ABEVE192ABEVQ192
19,49ABEVE197ABEVQ197
19,99ABEVE202ABEVQ202
20,49ABEVE207ABEVQ207
20,99ABEVE212ABEVQ212
21,49ABEVE217ABEVQ217
21,99ABEVE222ABEVQ222
22,49ABEVE227ABEVQ227
22,99ABEVE232ABEVQ232
23,49ABEVE237ABEVQ237
23,99ABEVE242ABEVQ242
24,49ABEVE247ABEVQ247
24,99ABEVE252ABEVQ252
25,49ABEVE257ABEVQ257
25,99ABEVE262ABEVQ262
26,49ABEVE267ABEVQ267
26,99ABEVE272ABEVQ272
27,49ABEVE277ABEVQ277
27,99ABEVE282ABEVQ282
28,49ABEVE287ABEVQ287
28,99ABEVE292ABEVQ292
29,49ABEVE297ABEVQ297
29,99ABEVE302ABEVQ302
30,49ABEVE307ABEVQ307
30,99ABEVE312ABEVQ312
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade