PUTs de BRFS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
19/09/202517/10/202521/11/202519/12/202516/01/202620/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202720/08/2027
9,80BRFSU980
10,00BRFSU100
11,41BRFSX119BRFSN119
11,91BRFSN11
12,16BRFSN121
12,41BRFSN124
12,66BRFSN126
12,91BRFSN129
13,00BRFSM130
13,16BRFSN131
13,41BRFSX139BRFSN139BRFSP14BRFSS139
13,50BRFSU135
13,66BRFSN136
13,91BRFSN13
14,00BRFSU140BRFSV140
14,16BRFSN141
14,41BRFSN144
14,50BRFSU145
14,75BRFSU147
14,91BRFSX149
15,00BRFSV150
15,41BRFSX159BRFSN159BRFSP16BRFSS159
15,50BRFSU155
15,91BRFSX15
16,00BRFSU160BRFSV160BRFSN160
16,41BRFSX164
16,50BRFSU165BRFSV165BRFSW165
16,91BRFSX169
17,00BRFSU170BRFSV170BRFSW170BRFSN17
17,25BRFSU172BRFSO172
17,40BRFSX174
17,41BRFSX18BRFSN180BRFSP18BRFSS179BRFSV174
17,50BRFSU175BRFSV175BRFSW174BRFSO175BRFSW175
17,65BRFSX176
17,66BRFSV17
17,75BRFSW177
17,90BRFSX17
17,91BRFSX179BRFSV179
18,00BRFSU180BRFSV180BRFSW179BRFSO180BRFSW180BRFSN179
18,15BRFSX181
18,16BRFSV181
18,25BRFSW181BRFSW182
18,40BRFSX184
18,41BRFSX183BRFSV173
18,50BRFSU185BRFSV185BRFSW184BRFSW185
18,65BRFSX186
18,66BRFSX185BRFSV186
18,75BRFSW18BRFSW187
18,90BRFSX189
18,91BRFSX188BRFSV189
19,00BRFSU190   FMBRFSV190   FMBRFSW189BRFST190BRFSW190BRFSN190
19,15BRFSX191
19,16BRFSS191BRFSV191
19,25BRFSW19BRFSW192
19,40BRFSX194
19,41BRFSX200BRFSN200BRFSP200BRFSS20BRFSV20
19,50BRFSU195   FMBRFSV195   FMBRFSW194BRFSM195BRFSW195
19,65BRFSX196
19,66BRFSV196
19,75BRFSW196BRFSM197BRFSR197BRFST197BRFSW197
19,90BRFSX19
19,91BRFSX199BRFSN199BRFSP19BRFSV199
20,00BRFSU200   FMBRFSV200   FMBRFSW20BRFSM200BRFSW200BRFST20
20,25BRFSV202BRFSW202BRFSM202
20,41BRFSX204
20,50BRFSU205BRFSV205BRFSW205BRFSM205
20,66BRFSX206
20,75BRFSW207BRFSM207BRFSR207
20,91BRFSX209
21,00BRFSU210BRFSV210BRFSW210BRFSM210BRFSN209
21,25BRFSU212BRFSV212BRFSM212
21,41BRFSX214BRFSP220BRFSS22BRFSV22
21,50BRFSU215BRFSV215BRFSW215BRFSM215
21,66BRFSN216
21,75BRFSM217
21,90BRFSX22
21,91BRFSX219
22,00BRFSU220BRFSV220BRFSW220BRFSM220BRFSO220BRFSQ220BRFSR220BRFST22BRFSU22BRFSW22BRFSM22BRFST219
22,25BRFSU222BRFSV222BRFSM222
22,41BRFSX224
22,50BRFSU225BRFSV225BRFSW225BRFSM225
22,75BRFSU227BRFSM227
23,00BRFSU230BRFSV230BRFSW230BRFSM230BRFSQ230BRFSN229
23,25BRFSU232BRFSR232
23,41BRFSS24BRFSV24
23,50BRFSU235BRFSV235BRFSW235
23,75BRFSU237
23,90BRFSX24
23,91BRFSP23
24,00BRFSU240BRFSV240BRFSW240BRFST240BRFST24
24,25BRFSU242BRFSV242
24,50BRFSU245BRFSV245BRFSW245
24,75BRFSV247
24,91BRFSX249
25,00BRFSU250BRFSV250BRFSW250BRFSN25
25,25BRFSV252
25,41BRFSV26
25,50BRFSU255BRFSW255
25,90BRFSX26
25,91BRFSX259
26,00BRFSU260BRFSV260BRFSW260BRFSO260BRFST26
26,50BRFSU265
27,00BRFSU270BRFSN270
27,90BRFSX28
28,00BRFST28
29,00BRFSN290
29,75BRFSW297
40,50BRFSU405
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade