BRFSX199 - PUT de BRFS3 - Strike R$ 19,91 - Vencimento 19/12/2025

Grade de opções de BRFS3
Simular estratégia com BRFSX199
Gráficos 2d e 3d de BRFSX199 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BRFSX199 - Cotação não ajustadaBRFSX199 - Volatilidade implícitaBRFS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/08/20251,60001,60001,60001,60001,60001160,0044,1144,1144,1144,1144,1119,490019,790019,740019,830019,9400
03/06/20251,77001,77001,77001,77001,77001531,0048,6648,6648,6648,6648,6620,450020,450020,610020,500020,8600
02/06/20251,80001,80001,80001,80001,80001180,0047,8347,8347,8347,8347,8320,090020,350020,460020,500020,6600
24/04/20251,59001,59001,59001,59001,590014.261.200,0048,0748,0748,0748,0748,0721,560021,780021,910022,010022,2800
Min1,59001,59001,59001,59001,59001160,0044,1144,1144,1144,1144,1119,490019,790019,740019,830019,9400
Max1,80001,80001,80001,80001,800014.261.200,0048,6648,6648,6648,6648,6621,560021,780021,910022,010022,2800

Vencimento

StrikeCALLPUT
11,41BRFSL119BRFSX119
13,41BRFSL139BRFSX139
14,91BRFSL149BRFSX149
15,41BRFSL159BRFSX159
15,91BRFSL15BRFSX15
16,41BRFSL164BRFSX164
16,91BRFSL169BRFSX169
17,41BRFSL18BRFSX18
17,91BRFSL179BRFSX179
18,41BRFSL183BRFSX183
18,66BRFSL185BRFSX185
18,91BRFSL188BRFSX188
19,41BRFSL200BRFSX200
19,91BRFSL199BRFSX199
20,41BRFSL204BRFSX204
20,66BRFSL206BRFSX206
20,91BRFSL209BRFSX209
21,41BRFSL214BRFSX214
21,91BRFSL219BRFSX219
22,41BRFSL224BRFSX224
24,91BRFSL249BRFSX249
25,91BRFSL259BRFSX259
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade