BRFSU255 - PUT de BRFS3 - Strike R$ 25,50 - Vencimento 19/09/2025

Grade de opções de BRFS3
Simular estratégia com BRFSU255
Gráficos 2d e 3d de BRFSU255 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BRFSU255 - Cotação não ajustadaBRFSU255 - Volatilidade implícitaBRFS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/08/20255,75006,00005,86005,75006,0000211.150,0067,1167,1173,5079,8479,8419,320019,640019,760019,900019,9500
18/08/20255,50005,50005,50005,50005,50001550,0063,8163,8163,8163,8163,8119,690019,930019,890019,900020,0900
Min5,50005,50005,50005,50005,50001550,0063,8163,8163,8163,8163,8119,320019,640019,760019,900019,9500
Max5,75006,00005,86005,75006,0000211.150,0067,1167,1173,5079,8479,8419,690019,930019,890019,900020,0900

Vencimento

StrikeCALLPUT
9,80BRFSI980BRFSU980
10,00BRFSI100BRFSU100
13,50BRFSI135BRFSU135
14,00BRFSI140BRFSU140
14,50BRFSI145BRFSU145
14,75BRFSI147BRFSU147
15,50BRFSI155BRFSU155
16,00BRFSI160BRFSU160
16,50BRFSI165BRFSU165
17,00BRFSI170BRFSU170
17,25BRFSI172BRFSU172
17,50BRFSI175BRFSU175
18,00BRFSI180BRFSU180
18,50BRFSI185BRFSU185
19,00BRFSI190BRFSU190
19,50BRFSI195BRFSU195
20,00BRFSI200BRFSU200
20,50BRFSI205BRFSU205
21,00BRFSI210BRFSU210
21,25BRFSI212BRFSU212
21,50BRFSI215BRFSU215
22,00BRFSI220BRFSU220
22,25BRFSI222BRFSU222
22,50BRFSI225BRFSU225
22,75BRFSI227BRFSU227
23,00BRFSI230BRFSU230
23,25BRFSI232BRFSU232
23,50BRFSI235BRFSU235
23,75BRFSI237BRFSU237
24,00BRFSI240BRFSU240
24,25BRFSI242BRFSU242
24,50BRFSI245BRFSU245
25,00BRFSI250BRFSU250
25,50BRFSI255BRFSU255
26,00BRFSI260BRFSU260
26,50BRFSI265BRFSU265
27,00BRFSI270BRFSU270
40,50BRFSI405BRFSU405
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade