* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| VALEX710W4 - Cotação não ajustada | VALEX710W4 - Volatilidade implícita | VALE3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 04/12/2025 | 0,8500 | 1,0000 | 0,8700 | 0,8500 | 1,0000 | 2 | 1.575,00 | 18,20 | 20,65 | 19,29 | 18,20 | 20,65 | 70,6900 | 70,7000 | 71,7100 | 71,9200 | 72,3900 |
| 03/12/2025 | 1,1300 | 1,1400 | 1,1300 | 1,1300 | 1,1400 | 17 | 4.103,00 | 20,57 | 20,78 | 20,77 | 20,57 | 20,78 | 68,8200 | 68,8600 | 70,4100 | 70,6900 | 71,1000 |
| 02/12/2025 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 1 | 771,00 | 14,65 | 14,65 | 14,65 | 14,65 | 14,65 | 67,7600 | 68,1000 | 68,1900 | 68,4800 | 68,7200 |
| Min | 0,8500 | 1,0000 | 0,8700 | 0,8500 | 1,0000 | 1 | 771,00 | 14,65 | 14,65 | 14,65 | 14,65 | 14,65 | 67,7600 | 68,1000 | 68,1900 | 68,4800 | 68,7200 |
| Max | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 17 | 4.103,00 | 20,57 | 20,78 | 20,77 | 20,57 | 20,78 | 70,6900 | 70,7000 | 71,7100 | 71,9200 | 72,3900 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 52,00 | VALEL520W4 | VALEX520W4 |
| 53,00 | VALEL530W4 | VALEX530W4 |
| 53,50 | VALEL535W4 | VALEX535W4 |
| 54,00 | VALEL540W4 | VALEX540W4 |
| 54,50 | VALEL545W4 | VALEX545W4 |
| 55,00 | VALEL550W4 | VALEX550W4 |
| 55,50 | VALEL555W4 | VALEX555W4 |
| 56,00 | VALEL560W4 | VALEX560W4 |
| 56,50 | VALEL565W4 | VALEX565W4 |
| 57,00 | VALEL570W4 | VALEX570W4 |
| 57,50 | VALEL575W4 | VALEX575W4 |
| 58,00 | VALEL580W4 | VALEX580W4 |
| 58,50 | VALEL585W4 | VALEX585W4 |
| 59,00 | VALEL590W4 | VALEX590W4 |
| 59,50 | VALEL595W4 | VALEX595W4 |
| 60,00 | VALEL600W4 | VALEX600W4 |
| 60,50 | VALEL605W4 | VALEX605W4 |
| 61,00 | VALEL610W4 | VALEX610W4 |
| 61,50 | VALEL615W4 | VALEX615W4 |
| 62,00 | VALEL620W4 | VALEX620W4 |
| 62,50 | VALEL625W4 | VALEX625W4 |
| 63,00 | VALEL630W4 | VALEX630W4 |
| 63,50 | VALEL635W4 | VALEX635W4 |
| 64,00 | VALEL640W4 | VALEX640W4 |
| 64,50 | VALEL645W4 | VALEX645W4 |
| 65,00 | VALEL650W4 | VALEX650W4 |
| 66,00 | VALEL660W4 | VALEX660W4 |
| 67,00 | VALEL670W4 | VALEX670W4 |
| 68,00 | VALEL680W4 | VALEX680W4 |
| 68,50 | VALEL685W4 | VALEX685W4 |
| 69,00 | VALEL690W4 | VALEX690W4 |
| 70,00 | VALEL700W4 | VALEX700W4 |
| 71,00 | VALEL710W4 | VALEX710W4 |
| 72,00 | VALEL720W4 | VALEX720W4 |
| 73,00 | VALEL730W4 | VALEX730W4 |
| 74,00 | VALEL740W4 | VALEX740W4 |
| 75,00 | VALEL750W4 | VALEX750W4 |
| 76,00 | VALEL760W4 | VALEX760W4 |
| 77,00 | VALEL770W4 | VALEX770W4 |