VALEL670W4 - CALL de VALE3 - Strike R$ 67,00 - Vencimento 26/12/2025

Grade de opções de VALE3
Simular estratégia com VALEL670W4
Gráficos 2d e 3d de VALEL670W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEL670W4 - Cotação não ajustadaVALEL670W4 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/12/20254,19004,19004,19004,19004,19001838,0018,0918,0918,0918,0918,0968,820068,860070,410070,690071,1000
02/12/20252,15002,15002,15002,15002,150016.450,0017,0717,0717,0717,0717,0767,760068,100068,190068,480068,7200
01/12/20252,00002,00002,07002,15002,15002415,0014,1114,1115,4116,7016,7067,500067,800067,870067,920068,1300
Min2,00002,00002,07002,15002,15001415,0014,1114,1115,4116,7016,7067,500067,800067,870067,920068,1300
Max4,19004,19004,19004,19004,190026.450,0018,0918,0918,0918,0918,0968,820068,860070,410070,690071,1000

Vencimento

StrikeCALLPUT
52,00VALEL520W4VALEX520W4
53,00VALEL530W4VALEX530W4
53,50VALEL535W4VALEX535W4
54,00VALEL540W4VALEX540W4
54,50VALEL545W4VALEX545W4
55,00VALEL550W4VALEX550W4
55,50VALEL555W4VALEX555W4
56,00VALEL560W4VALEX560W4
56,50VALEL565W4VALEX565W4
57,00VALEL570W4VALEX570W4
57,50VALEL575W4VALEX575W4
58,00VALEL580W4VALEX580W4
58,50VALEL585W4VALEX585W4
59,00VALEL590W4VALEX590W4
59,50VALEL595W4VALEX595W4
60,00VALEL600W4VALEX600W4
60,50VALEL605W4VALEX605W4
61,00VALEL610W4VALEX610W4
61,50VALEL615W4VALEX615W4
62,00VALEL620W4VALEX620W4
62,50VALEL625W4VALEX625W4
63,00VALEL630W4VALEX630W4
63,50VALEL635W4VALEX635W4
64,00VALEL640W4VALEX640W4
64,50VALEL645W4VALEX645W4
65,00VALEL650W4VALEX650W4
66,00VALEL660W4VALEX660W4
67,00VALEL670W4VALEX670W4
68,00VALEL680W4VALEX680W4
68,50VALEL685W4VALEX685W4
69,00VALEL690W4VALEX690W4
70,00VALEL700W4VALEX700W4
71,00VALEL710W4VALEX710W4
72,00VALEL720W4VALEX720W4
73,00VALEL730W4VALEX730W4
74,00VALEL740W4VALEX740W4
75,00VALEL750W4VALEX750W4
76,00VALEL760W4VALEX760W4
77,00VALEL770W4VALEX770W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade