* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| VALEL620W4 - Cotação não ajustada | VALEL620W4 - Volatilidade implícita | VALE3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 18/11/2025 | 4,1500 | 4,1500 | 4,1500 | 4,1500 | 4,1500 | 6 | 20.750,00 | 17,06 | 17,06 | 17,06 | 17,06 | 17,06 | 64,3000 | 64,4500 | 64,8400 | 65,0200 | 65,2900 |
| 07/11/2025 | 3,4200 | 3,4200 | 3,4200 | 3,4200 | 3,4200 | 2 | 17.100,00 | 4,75 | 4,75 | 4,75 | 4,75 | 4,75 | 64,0200 | 64,8500 | 64,4500 | 64,7800 | 64,8600 |
| 31/10/2025 | 3,6400 | 3,6400 | 4,1500 | 4,6600 | 4,6600 | 4 | 4.980,00 | 17,15 | 17,15 | 17,23 | 17,30 | 17,30 | 63,8700 | 64,2800 | 64,8700 | 65,2600 | 65,5500 |
| Min | 3,4200 | 3,4200 | 3,4200 | 3,4200 | 3,4200 | 2 | 4.980,00 | 4,75 | 4,75 | 4,75 | 4,75 | 4,75 | 63,8700 | 64,2800 | 64,4500 | 64,7800 | 64,8600 |
| Max | 4,1500 | 4,1500 | 4,1500 | 4,6600 | 4,6600 | 6 | 20.750,00 | 17,15 | 17,15 | 17,23 | 17,30 | 17,30 | 64,3000 | 64,8500 | 64,8700 | 65,2600 | 65,5500 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 52,00 | VALEL520W4 | VALEX520W4 |
| 53,00 | VALEL530W4 | VALEX530W4 |
| 53,50 | VALEL535W4 | VALEX535W4 |
| 54,00 | VALEL540W4 | VALEX540W4 |
| 54,50 | VALEL545W4 | VALEX545W4 |
| 55,00 | VALEL550W4 | VALEX550W4 |
| 55,50 | VALEL555W4 | VALEX555W4 |
| 56,00 | VALEL560W4 | VALEX560W4 |
| 56,50 | VALEL565W4 | VALEX565W4 |
| 57,00 | VALEL570W4 | VALEX570W4 |
| 57,50 | VALEL575W4 | VALEX575W4 |
| 58,00 | VALEL580W4 | VALEX580W4 |
| 58,50 | VALEL585W4 | VALEX585W4 |
| 59,00 | VALEL590W4 | VALEX590W4 |
| 59,50 | VALEL595W4 | VALEX595W4 |
| 60,00 | VALEL600W4 | VALEX600W4 |
| 60,50 | VALEL605W4 | VALEX605W4 |
| 61,00 | VALEL610W4 | VALEX610W4 |
| 61,50 | VALEL615W4 | VALEX615W4 |
| 62,00 | VALEL620W4 | VALEX620W4 |
| 62,50 | VALEL625W4 | VALEX625W4 |
| 63,00 | VALEL630W4 | VALEX630W4 |
| 63,50 | VALEL635W4 | VALEX635W4 |
| 64,00 | VALEL640W4 | VALEX640W4 |
| 64,50 | VALEL645W4 | VALEX645W4 |
| 65,00 | VALEL650W4 | VALEX650W4 |
| 66,00 | VALEL660W4 | VALEX660W4 |
| 67,00 | VALEL670W4 | VALEX670W4 |
| 68,00 | VALEL680W4 | VALEX680W4 |
| 68,50 | VALEL685W4 | VALEX685W4 |
| 69,00 | VALEL690W4 | VALEX690W4 |
| 70,00 | VALEL700W4 | VALEX700W4 |
| 71,00 | VALEL710W4 | VALEX710W4 |
| 72,00 | VALEL720W4 | VALEX720W4 |
| 73,00 | VALEL730W4 | VALEX730W4 |
| 74,00 | VALEL740W4 | VALEX740W4 |
| 75,00 | VALEL750W4 | VALEX750W4 |
| 76,00 | VALEL760W4 | VALEX760W4 |
| 77,00 | VALEL770W4 | VALEX770W4 |