VALEX473 - PUT de VALE3 - Strike R$ 45,11 - Vencimento 20/12/2024

Grade de opções de VALE3
Simular estratégia com VALEX473
Gráficos 2d e 3d de VALEX473 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEX473. Para consultar os dados de outra opção utilize o menu.

VALEX473 - Cotação não ajustadaVALEX473 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/11/20240,01000,02000,01000,01000,0200254,0038,6241,8139,5538,6241,8157,600057,870058,090058,130058,4200
19/11/20240,04000,04000,04000,04000,04001400,0039,9739,9739,9739,9739,9757,460057,800057,740057,680057,9800
13/11/20240,05000,05000,05000,05000,050011.500,0038,1938,1938,1938,1938,1957,110057,320057,320057,160057,7200
12/11/20240,07000,07000,07000,07000,070011.050,0039,6739,6739,6739,6739,6757,200058,580057,630057,320058,5900
11/11/20240,04000,04000,04000,04000,05004204,0038,7539,5339,8338,7540,6458,650059,750059,170058,650059,8700

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
30,36VALEL325VALEX325
30,61VALEL328VALEX328
39,61VALEL400VALEX400
39,86VALEL403VALEX403
40,11VALEL405VALEX405
40,36VALEL408VALEX408
40,61VALEL410VALEX410
40,86VALEL413VALEX413
41,11VALEL415VALEX415
41,36VALEL418VALEX418
41,61VALEL420VALEX420
41,86VALEL423VALEX423
42,11VALEL425VALEX425
42,36VALEL428VALEX428
42,61VALEL430VALEX430
42,86VALEL433VALEX433
43,11VALEL435VALEX435
43,36VALEL438VALEX438
43,61VALEL440VALEX440
43,86VALEL443VALEX443
44,11VALEL445VALEX445
44,36VALEL448VALEX448
44,61VALEL468VALEX468
44,86VALEL470VALEX470
45,11VALEL473VALEX473
45,36VALEL475VALEX475
45,61VALEL478VALEX478
45,86VALEL480VALEX480
46,11VALEL483VALEX483
46,36VALEL485VALEX485
46,61VALEL488VALEX488
46,86VALEL490VALEX490
47,11VALEL493VALEX493
47,36VALEL495VALEX495
47,61VALEL498VALEX498
47,86VALEL482VALEX482
48,11VALEL503VALEX503
48,36VALEL48VALEX48
48,61VALEL508VALEX508
48,86VALEL49VALEX49
49,11VALEL513VALEX513
49,61VALEL518VALEX518
50,11VALEL523VALEX523
50,61VALEL528VALEX528
51,11VALEL533VALEX533
51,61VALEL538VALEX538
52,11VALEL570VALEX570
52,61VALEL548VALEX548
53,11VALEL553VALEX553
53,61VALEL558VALEX558
54,11VALEL563VALEX563
54,61VALEL568VALEX568
55,11VALEL573VALEX573
55,61VALEL605VALEX605
56,11VALEL610VALEX610
56,61VALEL615VALEX615
57,11VALEL620VALEX620
57,61VALEL625VALEX625
58,11VALEL669VALEX669
58,61VALEL635VALEX635
59,11VALEL640VALEX640
59,61VALEL645VALEX645
60,11VALEL650VALEX650
60,61VALEL655VALEX655
61,11VALEL699VALEX699
61,61VALEL704VALEX704
62,11VALEL670VALEX670
62,61VALEL675VALEX675
63,11VALEL680VALEX680
63,61VALEL685VALEX685
64,11VALEL690VALEX690
64,61VALEL695VALEX695
65,11VALEL700VALEX700
65,61VALEL705VALEX705
66,11VALEL749VALEX749
66,61VALEL754VALEX754
67,11VALEL720VALEX720
67,61VALEL725VALEX725
68,11VALEL730VALEX730
68,61VALEL735VALEX735
69,11VALEL740VALEX740
69,61VALEL745VALEX745
70,11VALEL750VALEX750
70,61VALEL755VALEX755
71,11VALEL760VALEX760
71,61VALEL765VALEX765
72,11VALEL770VALEX770
72,61VALEL775VALEX775
73,11VALEL780VALEX780
73,61VALEL785VALEX785
74,11VALEL812VALEX812
74,61VALEL795VALEX795
75,11VALEL860VALEX860
75,61VALEL805VALEX805
76,11VALEL810VALEX810
76,61VALEL815VALEX815
77,11VALEL820VALEX820
77,61VALEL825VALEX825
78,11VALEL830VALEX830
78,61VALEL835VALEX835
79,11VALEL840VALEX840
79,61VALEL902VALEX902
80,11VALEL907VALEX907
80,61VALEL855VALEX855
81,11VALEL86VALEX86
81,61VALEL865VALEX865
82,11VALEL843VALEX843
82,61VALEL848VALEX848
83,11VALEL853VALEX853
83,61VALEL858VALEX858
84,11VALEL863VALEX863
84,61VALEL868VALEX868
85,11VALEL873VALEX873
85,61VALEL905VALEX905
86,11VALEL949VALEX949
86,61VALEL95VALEX95
87,11VALEL875VALEX875
87,61VALEL880VALEX880
88,11VALEL885VALEX885
88,61VALEL890VALEX890
89,11VALEL895VALEX895
89,61VALEL900VALEX900
90,11VALEL90VALEX90
93,11VALEL935VALEX935
93,61VALEL940VALEX940
94,61VALEL950VALEX950
96,11VALEL13VALEX13
99,11VALEL8VALEX8
100,11VALEL111VALEX111
101,11VALEL11VALEX11
102,11VALEL112VALEX112
105,11VALEL113VALEX113
109,11VALEL120VALEX120
114,11VALEL124VALEX124
121,11VALEL121VALEX121
122,11VALEL122VALEX122
124,11VALEL12VALEX12
287,85VALEL290VALEX290
292,85VALEL295VALEX295
297,85VALEL300VALEX300
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade