VALEL482 - CALL de VALE3 - Strike R$ 47,86 - Vencimento 20/12/2024

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALEL482 - Cotação não ajustada							VALEL482 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
11/12/2024	10,6200	11,2100	10,9100	10,6200	11,2100	2	2.183,00						58,4500	59,5000	58,8500	58,8400	59,5900
04/12/2024	9,3800	9,4500	9,4200	9,3800	9,4500	3	2.827,00	28,50	28,50	35,84	39,41	39,62	56,9600	58,4000	57,5700	57,3300	58,4800
Min	9,3800	9,4500	9,4200	9,3800	9,4500	2	2.183,00	28,50	28,50	35,84	39,41	39,62	56,9600	58,4000	57,5700	57,3300	58,4800
Max	10,6200	11,2100	10,9100	10,6200	11,2100	3	2.827,00	28,50	28,50	35,84	39,41	39,62	58,4500	59,5000	58,8500	58,8400	59,5900

Vencimento

Strike	CALL	PUT
30,36	VALEL325	VALEX325
30,61	VALEL328	VALEX328
39,61	VALEL400	VALEX400
39,86	VALEL403	VALEX403
40,11	VALEL405	VALEX405
40,36	VALEL408	VALEX408
40,61	VALEL410	VALEX410
40,86	VALEL413	VALEX413
41,11	VALEL415	VALEX415
41,36	VALEL418	VALEX418
41,61	VALEL420	VALEX420
41,86	VALEL423	VALEX423
42,11	VALEL425	VALEX425
42,36	VALEL428	VALEX428
42,61	VALEL430	VALEX430
42,86	VALEL433	VALEX433
43,11	VALEL435	VALEX435
43,36	VALEL438	VALEX438
43,61	VALEL440	VALEX440
43,86	VALEL443	VALEX443
44,11	VALEL445	VALEX445
44,36	VALEL448	VALEX448
44,61	VALEL468	VALEX468
44,86	VALEL470	VALEX470
45,11	VALEL473	VALEX473
45,36	VALEL475	VALEX475
45,61	VALEL478	VALEX478
45,86	VALEL480	VALEX480
46,11	VALEL483	VALEX483
46,36	VALEL485	VALEX485
46,61	VALEL488	VALEX488
46,86	VALEL490	VALEX490
47,11	VALEL493	VALEX493
47,36	VALEL495	VALEX495
47,61	VALEL498	VALEX498
47,86	VALEL482	VALEX482
48,11	VALEL503	VALEX503
48,36	VALEL48	VALEX48
48,61	VALEL508	VALEX508
48,86	VALEL49	VALEX49
49,11	VALEL513	VALEX513
49,61	VALEL518	VALEX518
50,11	VALEL523	VALEX523
50,61	VALEL528	VALEX528
51,11	VALEL533	VALEX533
51,61	VALEL538	VALEX538
52,11	VALEL570	VALEX570
52,61	VALEL548	VALEX548
53,11	VALEL553	VALEX553
53,61	VALEL558	VALEX558
54,11	VALEL563	VALEX563
54,61	VALEL568	VALEX568
55,11	VALEL573	VALEX573
55,61	VALEL605	VALEX605
56,11	VALEL610	VALEX610
56,61	VALEL615	VALEX615
57,11	VALEL620	VALEX620
57,61	VALEL625	VALEX625
58,11	VALEL669	VALEX669
58,61	VALEL635	VALEX635
59,11	VALEL640	VALEX640
59,61	VALEL645	VALEX645
60,11	VALEL650	VALEX650
60,61	VALEL655	VALEX655
61,11	VALEL699	VALEX699
61,61	VALEL704	VALEX704
62,11	VALEL670	VALEX670
62,61	VALEL675	VALEX675
63,11	VALEL680	VALEX680
63,61	VALEL685	VALEX685
64,11	VALEL690	VALEX690
64,61	VALEL695	VALEX695
65,11	VALEL700	VALEX700
65,61	VALEL705	VALEX705
66,11	VALEL749	VALEX749
66,61	VALEL754	VALEX754
67,11	VALEL720	VALEX720
67,61	VALEL725	VALEX725
68,11	VALEL730	VALEX730
68,61	VALEL735	VALEX735
69,11	VALEL740	VALEX740
69,61	VALEL745	VALEX745
70,11	VALEL750	VALEX750
70,61	VALEL755	VALEX755
71,11	VALEL760	VALEX760
71,61	VALEL765	VALEX765
72,11	VALEL770	VALEX770
72,61	VALEL775	VALEX775
73,11	VALEL780	VALEX780
73,61	VALEL785	VALEX785
74,11	VALEL812	VALEX812
74,61	VALEL795	VALEX795
75,11	VALEL860	VALEX860
75,61	VALEL805	VALEX805
76,11	VALEL810	VALEX810
76,61	VALEL815	VALEX815
77,11	VALEL820	VALEX820
77,61	VALEL825	VALEX825
78,11	VALEL830	VALEX830
78,61	VALEL835	VALEX835
79,11	VALEL840	VALEX840
79,61	VALEL902	VALEX902
80,11	VALEL907	VALEX907
80,61	VALEL855	VALEX855
81,11	VALEL86	VALEX86
81,61	VALEL865	VALEX865
82,11	VALEL843	VALEX843
82,61	VALEL848	VALEX848
83,11	VALEL853	VALEX853
83,61	VALEL858	VALEX858
84,11	VALEL863	VALEX863
84,61	VALEL868	VALEX868
85,11	VALEL873	VALEX873
85,61	VALEL905	VALEX905
86,11	VALEL949	VALEX949
86,61	VALEL95	VALEX95
87,11	VALEL875	VALEX875
87,61	VALEL880	VALEX880
88,11	VALEL885	VALEX885
88,61	VALEL890	VALEX890
89,11	VALEL895	VALEX895
89,61	VALEL900	VALEX900
90,11	VALEL90	VALEX90
93,11	VALEL935	VALEX935
93,61	VALEL940	VALEX940
94,61	VALEL950	VALEX950
96,11	VALEL13	VALEX13
99,11	VALEL8	VALEX8
100,11	VALEL111	VALEX111
101,11	VALEL11	VALEX11
102,11	VALEL112	VALEX112
105,11	VALEL113	VALEX113
109,11	VALEL120	VALEX120
114,11	VALEL124	VALEX124
121,11	VALEL121	VALEX121
122,11	VALEL122	VALEX122
124,11	VALEL12	VALEX12
287,85	VALEL290	VALEX290
292,85	VALEL295	VALEX295
297,85	VALEL300	VALEX300