VALEP548 - PUT de VALE3 - Strike R$ 53,25 - Vencimento 17/04/2026

Grade de opções de VALE3
Simular estratégia com VALEP548
Gráficos 2d e 3d de VALEP548 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEP548 - Cotação não ajustadaVALEP548 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/09/20251,42001,42001,42001,42001,42001284,0024,9624,9624,9624,9624,9655,550055,850055,780055,710056,1600
01/09/20251,59001,59001,59001,59001,59001318,0025,0225,0225,0225,0225,0254,810055,140055,240055,600055,6000
27/08/20251,56001,56001,56001,56001,56001156,0025,0525,0525,0525,0525,0555,120055,220055,310055,380055,5300
15/08/20252,06002,06002,06002,06002,06001412,0024,7524,7524,7524,7524,7553,000053,460053,240053,320053,5800
Min1,42001,42001,42001,42001,42001156,0024,7524,7524,7524,7524,7553,000053,460053,240053,320053,5800
Max2,06002,06002,06002,06002,06001412,0025,0525,0525,0525,0525,0555,550055,850055,780055,710056,1600

Vencimento

StrikeCALLPUT
40,50VALED421VALEP421
40,75VALED423VALEP423
41,00VALED426VALEP426
41,25VALED428VALEP428
41,50VALED431VALEP431
41,75VALED433VALEP433
42,00VALED436VALEP436
42,25VALED438VALEP438
42,50VALED441VALEP441
42,75VALED443VALEP443
43,00VALED446VALEP446
43,25VALED448VALEP448
43,50VALED451VALEP451
43,75VALED453VALEP453
44,00VALED456VALEP456
44,25VALED458VALEP458
44,50VALED461VALEP461
44,75VALED463VALEP463
45,00VALED466VALEP466
45,25VALED468VALEP468
45,50VALED471VALEP471
45,75VALED473VALEP473
46,00VALED476VALEP476
46,25VALED478VALEP478
46,50VALED481VALEP481
46,75VALED483VALEP483
47,00VALED486VALEP486
47,25VALED488VALEP488
47,50VALED491VALEP491
47,75VALED493VALEP493
48,00VALED496VALEP496
48,25VALED498VALEP498
48,75VALED503VALEP503
49,25VALED53VALEP53
49,75VALED513VALEP513
50,25VALED518VALEP518
50,75VALED523VALEP523
51,25VALED528VALEP528
51,75VALED533VALEP533
52,25VALED538VALEP538
52,75VALED543VALEP543
53,25VALED548VALEP548
53,75VALED553VALEP553
54,25VALED558VALEP558
54,75VALED563VALEP563
55,25VALED568VALEP568
55,75VALED573VALEP573
56,25VALED578VALEP578
56,75VALED583VALEP583
57,25VALED588VALEP588
57,75VALED577VALEP577
58,25VALED582VALEP582
58,75VALED587VALEP587
59,25VALED592VALEP592
59,75VALED597VALEP597
68,75VALED687VALEP687
70,75VALED707
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade