VALEP450 - PUT de VALE3 - Strike R$ 446,90 - Vencimento 17/04/2026

Grade de opções de VALE3
Simular estratégia com VALEP450
Gráficos 2d e 3d de VALEP450 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEP450. Para consultar os dados de outra opção utilize o menu.

VALEP450 - Cotação não ajustadaVALEP450 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/04/2026358,05358,05358,05358,05358,053358.050,0087,1088,8987,8287,4489,39
06/04/2026360,96360,96361,08361,34361,3422.672.016,00346,44346,44346,89347,37347,3782,8084,0483,2883,0984,22
31/03/2026361,26361,34361,28361,26361,34102.673.508,0080,5980,7482,0482,4882,74
19/03/2026366,01366,01366,01366,01366,012366.010,00235,37235,37236,87238,69238,6974,0674,1775,6876,6376,71
24/02/2026349,65349,65349,65349,65349,65134.965,00201,05201,05201,05201,05201,0587,4087,4088,1387,7388,71

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
27,90VALED279VALEP279
28,40VALED284VALEP284
28,90VALED289VALEP289
29,40VALED294VALEP294
29,90VALED299VALEP299
30,15VALED301VALEP301
30,40VALED304VALEP304
30,90VALED309VALEP309
31,40VALED314VALEP314
31,90VALED319VALEP319
32,40VALED324VALEP324
32,90VALED329VALEP329
33,15VALED331VALEP331
33,40VALED334VALEP334
33,65VALED336VALEP336
33,90VALED339VALEP339
34,15VALED341VALEP341
34,40VALED344VALEP344
34,65VALED346VALEP346
34,90VALED349VALEP349
35,15VALED351VALEP351
35,40VALED354VALEP354
35,65VALED356VALEP356
35,90VALED359VALEP359
36,15VALED361VALEP361
36,40VALED364VALEP364
36,65VALED366VALEP366
36,90VALED369VALEP369
37,15VALED421VALEP421
37,40VALED423VALEP423
37,65VALED426VALEP426
37,90VALED428VALEP428
38,15VALED431VALEP431
38,40VALED433VALEP433
38,65VALED436VALEP436
38,90VALED438VALEP438
39,15VALED441VALEP441
39,40VALED443VALEP443
39,65VALED446VALEP446
39,90VALED448VALEP448
40,15VALED451VALEP451
40,40VALED453VALEP453
40,65VALED456VALEP456
40,90VALED458VALEP458
41,15VALED461VALEP461
41,40VALED463VALEP463
41,65VALED466VALEP466
41,90VALED468VALEP468
42,15VALED471VALEP471
42,40VALED473VALEP473
42,65VALED476VALEP476
42,90VALED478VALEP478
43,15VALED481VALEP481
43,40VALED483VALEP483
43,65VALED486VALEP486
43,90VALED488VALEP488
44,15VALED491VALEP491
44,40VALED493VALEP493
44,65VALED496VALEP496
44,90VALED498VALEP498
45,15VALED45VALEP45
45,40VALED503VALEP503
45,65VALED455VALEP455
45,90VALED53VALEP53
46,15VALED495VALEP495
46,40VALED513VALEP513
46,65VALED46VALEP46
46,90VALED518VALEP518
47,15VALED470VALEP470
47,40VALED523VALEP523
47,65VALED47VALEP47
47,90VALED528VALEP528
48,15VALED480VALEP480
48,40VALED533VALEP533
48,65VALED48VALEP48
48,90VALED538VALEP538
49,15VALED490VALEP490
49,40VALED543VALEP543
49,65VALED49VALEP49
49,90VALED548VALEP548
50,40VALED553VALEP553
50,90VALED558VALEP558
51,40VALED563VALEP563
51,90VALED568VALEP568
52,40VALED573VALEP573
52,90VALED578VALEP578
53,40VALED583VALEP583
53,90VALED588VALEP588
54,40VALED577VALEP577
54,90VALED582VALEP582
55,40VALED587VALEP587
55,90VALED592VALEP592
56,40VALED597VALEP597
56,90VALED569VALEP569
57,40VALED607VALEP607
57,90VALED610VALEP610
58,40VALED617VALEP617
58,90VALED620VALEP620
59,40VALED627VALEP627
59,90VALED632VALEP632
60,40VALED637VALEP637
60,90VALED642VALEP642
61,40VALED647VALEP647
61,90VALED650VALEP650
62,40VALED657VALEP657
62,90VALED629VALEP629
63,40VALED667VALEP667
63,90VALED672VALEP672
64,40VALED677VALEP677
64,90VALED680VALEP680
65,40VALED687VALEP687
65,90VALED659VALEP659
66,40VALED697VALEP697
66,90VALED700VALEP700
67,40VALED707VALEP707
67,90VALED68VALEP68
68,40VALED684VALEP684
68,90VALED722VALEP722
69,40VALED694VALEP694
69,90VALED70VALEP70
70,40VALED704VALEP704
70,90VALED709VALEP709
71,40VALED747VALEP747
71,90VALED719VALEP719
72,40VALED757VALEP757
72,90VALED730VALEP730
73,40VALED734VALEP734
73,90VALED740VALEP740
74,40VALED744VALEP744
74,90VALED749VALEP749
75,40VALED754VALEP754
75,90VALED759VALEP759
76,40VALED764VALEP764
76,90VALED769VALEP769
77,40VALED807VALEP807
77,90VALED779VALEP779
78,40VALED784VALEP784
78,90VALED789VALEP789
79,40VALED794VALEP794
79,90VALED799VALEP799
80,40VALED804VALEP804
80,90VALED809VALEP809
81,40VALED814VALEP814
81,90VALED819VALEP819
82,40VALED824VALEP824
82,90VALED829VALEP829
83,40VALED834VALEP834
83,90VALED872VALEP872
84,40VALED844VALEP844
84,90VALED849VALEP849
85,40VALED854VALEP854
85,90VALED859VALEP859
86,40VALED864VALEP864
86,90VALED869VALEP869
87,40VALED874VALEP874
87,90VALED879VALEP879
88,40VALED884VALEP884
88,90VALED889VALEP889
89,40VALED894VALEP894
89,90VALED899VALEP899
90,40VALED904VALEP904
90,90VALED909VALEP909
91,40VALED914VALEP914
91,90VALED919VALEP919
92,40VALED924VALEP924
92,90VALED929VALEP929
93,40VALED934VALEP934
93,90VALED939VALEP939
94,40VALED944VALEP944
94,90VALED949VALEP949
95,40VALED954VALEP954
95,90VALED959VALEP959
96,40VALED964VALEP964
96,90VALED969VALEP969
97,40VALED974VALEP974
97,90VALED979VALEP979
98,40VALED984VALEP984
98,90VALED989VALEP989
99,40VALED994VALEP994
99,90VALED999VALEP999
100,40VALED100VALEP100
101,40VALED101VALEP101
102,40VALED102VALEP102
103,40VALED103VALEP103
104,40VALED104VALEP104
105,40VALED105VALEP105
106,40VALED106VALEP106
107,40VALED107VALEP107
108,40VALED108VALEP108
109,40VALED109VALEP109
110,40VALED110VALEP110
111,40VALED111VALEP111
112,40VALED112VALEP112
113,40VALED113VALEP113
114,40VALED114VALEP114
115,40VALED115VALEP115
116,40VALED116VALEP116
117,40VALED117VALEP117
118,40VALED118VALEP118
119,40VALED119VALEP119
120,40VALED120VALEP120
121,40VALED121VALEP121
122,40VALED122VALEP122
123,40VALED123VALEP123
124,40VALED124VALEP124
125,40VALED125VALEP125
126,40VALED126VALEP126
127,40VALED127VALEP127
128,40VALED128VALEP128
129,40VALED129VALEP129
130,40VALED130VALEP130
131,40VALED131VALEP131
132,40VALED132VALEP132
133,40VALED133VALEP133
134,40VALED134VALEP134
135,40VALED135VALEP135
136,40VALED136VALEP136
137,40VALED137VALEP137
138,40VALED138VALEP138
139,40VALED139VALEP139
140,40VALED140VALEP140
141,40VALED141VALEP141
142,40VALED142VALEP142
143,40VALED143VALEP143
144,40VALED144VALEP144
145,40VALED145VALEP145
146,40VALED146VALEP146
147,40VALED147VALEP147
148,40VALED148VALEP148
149,40VALED149VALEP149
150,40VALED150VALEP150
151,40VALED151VALEP151
152,40VALED152VALEP152
153,40VALED153VALEP153
154,40VALED154VALEP154
155,40VALED155VALEP155
156,40VALED156VALEP156
157,40VALED157VALEP157
158,40VALED158VALEP158
159,40VALED159VALEP159
160,40VALED160VALEP160
161,40VALED161VALEP161
162,40VALED162VALEP162
163,40VALED163VALEP163
164,40VALED164VALEP164
165,40VALED165VALEP165
166,40VALED166VALEP166
167,40VALED167VALEP167
168,40VALED168VALEP168
169,40VALED169VALEP169
170,40VALED170VALEP170
171,40VALED171VALEP171
172,40VALED172VALEP172
173,40VALED173VALEP173
174,40VALED174VALEP174
175,40VALED175VALEP175
176,40VALED176VALEP176
177,40VALED177VALEP177
178,40VALED178VALEP178
179,40VALED179VALEP179
180,40VALED180VALEP180
181,40VALED181VALEP181
182,40VALED182VALEP182
183,40VALED183VALEP183
184,40VALED184VALEP184
185,40VALED185VALEP185
186,40VALED186VALEP186
187,40VALED187VALEP187
188,40VALED188VALEP188
189,40VALED189VALEP189
190,40VALED190VALEP190
191,40VALED191VALEP191
192,40VALED192VALEP192
193,40VALED193VALEP193
194,40VALED194VALEP194
195,40VALED195VALEP195
196,40VALED196VALEP196
197,40VALED197VALEP197
198,40VALED198VALEP198
199,40VALED199VALEP199
256,90VALED260VALEP260
266,90VALED270VALEP270
276,90VALED280VALEP280
366,90VALED370VALEP370
376,90VALED380VALEP380
386,90VALED390VALEP390
396,90VALED400VALEP400
446,90VALED450VALEP450
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade