VALED528 - CALL de VALE3 - Strike R$ 51,25 - Vencimento 17/04/2026

Grade de opções de VALE3
Simular estratégia com VALED528
Gráficos 2d e 3d de VALED528 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALED528 - Cotação não ajustadaVALED528 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
23/09/202511,200011,200011,200011,210011,21002104.198,0019,0719,0719,2519,4319,4357,660058,000057,970057,670058,3900
22/09/202512,600012,600012,600012,600012,600010117.180,0035,0935,0935,0935,0935,0957,810057,820058,130058,000058,4400
11/08/20257,23008,31008,28007,23008,3100477.096,0017,5217,8117,6517,5217,8155,300055,480055,500055,330055,9900
08/08/20256,55006,55006,55006,55006,5500160.915,0054,190054,200055,220055,390055,7000
Min6,55006,55006,55006,55006,5500160.915,0017,5217,8117,6517,5217,8154,190054,200055,220055,330055,7000
Max12,600012,600012,600012,600012,600010117.180,0035,0935,0935,0935,0935,0957,810058,000058,130058,000058,4400

Vencimento

StrikeCALLPUT
40,50VALED421VALEP421
40,75VALED423VALEP423
41,00VALED426VALEP426
41,25VALED428VALEP428
41,50VALED431VALEP431
41,75VALED433VALEP433
42,00VALED436VALEP436
42,25VALED438VALEP438
42,50VALED441VALEP441
42,75VALED443VALEP443
43,00VALED446VALEP446
43,25VALED448VALEP448
43,50VALED451VALEP451
43,75VALED453VALEP453
44,00VALED456VALEP456
44,25VALED458VALEP458
44,50VALED461VALEP461
44,75VALED463VALEP463
45,00VALED466VALEP466
45,25VALED468VALEP468
45,50VALED471VALEP471
45,75VALED473VALEP473
46,00VALED476VALEP476
46,25VALED478VALEP478
46,50VALED481VALEP481
46,75VALED483VALEP483
47,00VALED486VALEP486
47,25VALED488VALEP488
47,50VALED491VALEP491
47,75VALED493VALEP493
48,00VALED496VALEP496
48,25VALED498VALEP498
48,75VALED503VALEP503
49,25VALED53VALEP53
49,50VALED495VALEP495
49,75VALED513VALEP513
50,25VALED518VALEP518
50,75VALED523VALEP523
51,25VALED528VALEP528
51,75VALED533VALEP533
52,25VALED538VALEP538
52,75VALED543VALEP543
53,25VALED548VALEP548
53,75VALED553VALEP553
54,25VALED558VALEP558
54,75VALED563VALEP563
55,25VALED568VALEP568
55,75VALED573VALEP573
56,25VALED578VALEP578
56,75VALED583VALEP583
57,25VALED588VALEP588
57,75VALED577VALEP577
58,25VALED582VALEP582
58,75VALED587VALEP587
59,25VALED592VALEP592
59,75VALED597VALEP597
60,75VALED607VALEP607
61,25VALED610VALEP610
61,75VALED617VALEP617
62,25VALED620VALEP620
62,75VALED627VALEP627
63,25VALED632VALEP632
63,75VALED637VALEP637
64,25VALED642VALEP642
65,25VALED650VALEP650
65,75VALED657VALEP657
66,75VALED667VALEP667
67,25VALED672VALEP672
68,25VALED680VALEP680
68,75VALED687VALEP687
69,75VALED697VALEP697
70,25VALED700VALEP700
70,75VALED707VALEP707
74,75VALED747VALEP747
80,75VALED807VALEP807
87,25VALED872VALEP872
260,25VALED260VALEP260
270,25VALED270VALEP270
280,25VALED280VALEP280
370,25VALED370VALEP370
380,25VALED380VALEP380
390,25VALED390VALEP390
400,25VALED400VALEP400
450,25VALED450VALEP450
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade