VALEM946 - PUT de VALE3 - Strike R$ 90,82 - Vencimento 19/01/2024

Grade de opções de VALE3
Simular estratégia com VALEM946
Gráficos 2d e 3d de VALEM946 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEM946. Para consultar os dados de outra opção utilize o menu.

VALEM946 - Cotação não ajustadaVALEM946 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/202422,6822,6822,6822,6822,681181.440,0068,0569,5068,2568,1069,51
18/01/202421,0921,0921,1321,2421,24254.939,00182,75182,75182,75182,75182,7569,0070,2069,4469,0070,40
17/01/202420,8520,8520,8520,8520,852104.250,00115,50115,50115,50115,50115,5069,0070,2769,5969,4570,46
16/01/202420,3720,3720,3720,3720,37140.740,0098,9498,9498,9498,9498,9470,2671,6070,7370,6271,79
15/01/202419,0019,0019,0019,0019,0011.900,0070,7570,7570,7570,7570,7570,7071,2271,1971,5571,70

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
38,82VALEA410VALEM410
44,32VALEA481VALEM481
44,82VALEA486VALEM486
45,32VALEA491VALEM491
45,82VALEA496VALEM496
46,32VALEA501VALEM501
46,82VALEA506VALEM506
47,07VALEA492VALEM492
47,32VALEA511VALEM511
47,82VALEA516VALEM516
48,32VALEA521VALEM521
48,82VALEA526VALEM526
49,32VALEA531VALEM531
49,82VALEA536VALEM536
50,32VALEA541VALEM541
50,82VALEA546VALEM546
51,32VALEA551VALEM551
51,82VALEA556VALEM556
52,32VALEA561VALEM561
52,82VALEA566VALEM566
53,32VALEA571VALEM571
53,82VALEA576VALEM576
54,32VALEA581VALEM581
54,82VALEA586VALEM586
55,32VALEA591VALEM591
55,82VALEA596VALEM596
56,32VALEA600VALEM600
56,82VALEA606VALEM606
57,32VALEA611VALEM611
57,82VALEA616VALEM616
58,32VALEA621VALEM621
58,82VALEA626VALEM626
59,32VALEA631VALEM631
59,82VALEA636VALEM636
60,32VALEA641VALEM641
60,82VALEA646VALEM646
61,32VALEA651VALEM651
61,82VALEA656VALEM656
62,32VALEA661VALEM661
62,82VALEA666VALEM666
63,32VALEA671VALEM671
63,82VALEA676VALEM676
64,32VALEA681VALEM681
64,82VALEA686VALEM686
65,32VALEA691VALEM691
65,82VALEA696VALEM696
66,32VALEA701VALEM701
66,82VALEA706VALEM706
67,32VALEA711VALEM711
67,82VALEA716VALEM716
68,32VALEA721VALEM721
68,82VALEA726VALEM726
69,32VALEA731VALEM731
69,82VALEA736VALEM736
70,32VALEA741VALEM741
70,82VALEA746VALEM746
71,32VALEA770VALEM770
71,82VALEA756VALEM756
72,32VALEA761VALEM761
72,82VALEA766VALEM766
73,32VALEA771VALEM771
73,82VALEA776VALEM776
74,32VALEA781VALEM781
74,82VALEA786VALEM786
75,32VALEA791VALEM791
75,82VALEA796VALEM796
76,32VALEA801VALEM801
76,82VALEA806VALEM806
77,32VALEA811VALEM811
77,82VALEA816VALEM816
78,32VALEA821VALEM821
78,82VALEA826VALEM826
79,32VALEA831VALEM831
79,82VALEA836VALEM836
80,32VALEA841VALEM841
80,82VALEA846VALEM846
81,32VALEA870VALEM870
81,82VALEA856VALEM856
82,32VALEA861VALEM861
82,82VALEA866VALEM866
83,32VALEA871VALEM871
83,82VALEA876VALEM876
84,32VALEA881VALEM881
84,82VALEA886VALEM886
85,32VALEA891VALEM891
85,82VALEA896VALEM896
86,32VALEA901VALEM901
86,82VALEA906VALEM906
87,32VALEA930VALEM930
87,82VALEA916VALEM916
88,32VALEA940VALEM940
88,82VALEA926VALEM926
89,32VALEA931VALEM931
89,82VALEA936VALEM936
90,32VALEA925VALEM925
90,82VALEA946VALEM946
91,32VALEA951VALEM951
92,32VALEA945VALEM945
93,32VALEA955VALEM955
94,32VALEA965VALEM965
96,32VALEA102VALEM102
97,32VALEA973VALEM973
101,32VALEA1VALEM1
103,32VALEA109VALEM109
104,32VALEA10VALEM10
105,32VALEA105VALEM105
137,32VALEA918VALEM918
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade