VALEL559 - CALL de VALE3 - Strike R$ 55,66 - Vencimento 16/12/2022

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALEL559 - Cotação não ajustada							VALEL559 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
07/11/2022	17,6000	17,6000	17,6000	17,6000	17,6000	1	1.760,00				66,90		71,4400	72,0000	72,1100	71,8700	73,0300
01/11/2022	15,4000	15,4000	15,4000	15,4000	15,4000	1	1.540,00	47,08	47,08	47,08	47,08	47,08	68,9500	69,4500	69,6600	69,1700	70,8000
Min	15,4000	15,4000	15,4000	15,4000	15,4000	1	1.540,00	47,08	47,08	47,08	47,08	47,08	68,9500	69,4500	69,6600	69,1700	70,8000
Max	17,6000	17,6000	17,6000	17,6000	17,6000	1	1.760,00	47,08	47,08	47,08	66,90	47,08	71,4400	72,0000	72,1100	71,8700	73,0300

Vencimento

Strike	CALL	PUT
34,66	VALEL382	VALEX382
36,66	VALEL521	VALEX521
38,16	VALEL600	VALEX600
43,16	VALEL608	VALEX608
43,66	VALEL613	VALEX613
47,66	VALEL479	VALEX479
48,16	VALEL699	VALEX699
49,66	VALEL499	VALEX499
50,16	VALEL504	VALEX504
50,66	VALEL509	VALEX509
51,16	VALEL547	VALEX547
51,66	VALEL519	VALEX519
52,66	VALEL529	VALEX529
53,66	VALEL539	VALEX539
54,16	VALEL577	VALEX577
54,66	VALEL549	VALEX549
55,66	VALEL559	VALEX559
56,66	VALEL602	VALEX602
57,16	VALEL607	VALEX607
57,66	VALEL612	VALEX612
58,16	VALEL80	VALEX80
58,66	VALEL622	VALEX622
59,16	VALEL594	VALEX594
59,66	VALEL632	VALEX632
60,16	VALEL604	VALEX604
60,66	VALEL642	VALEX642
61,16	VALEL647	VALEX647
61,66	VALEL652	VALEX652
62,16	VALEL624	VALEX624
62,66	VALEL662	VALEX662
63,16	VALEL667	VALEX667
63,66	VALEL672	VALEX672
64,16	VALEL677	VALEX677
64,66	VALEL682	VALEX682
65,16	VALEL654	VALEX654
65,66	VALEL692	VALEX692
66,16	VALEL697	VALEX697
66,66	VALEL702	VALEX702
67,16	VALEL707	VALEX707
67,66	VALEL712	VALEX712
68,16	VALEL684	VALEX684
68,66	VALEL722	VALEX722
69,16	VALEL727	VALEX727
69,66	VALEL732	VALEX732
70,16	VALEL774	VALEX774
70,66	VALEL742	VALEX742
71,16	VALEL747	VALEX747
71,66	VALEL752	VALEX752
72,16	VALEL724	VALEX724
72,66	VALEL762	VALEX762
73,16	VALEL804	VALEX804
73,66	VALEL772	VALEX772
74,16	VALEL744	VALEX744
74,66	VALEL782	VALEX782
75,16	VALEL754	VALEX754
75,66	VALEL771	VALEX771
76,16	VALEL797	VALEX797
76,66	VALEL802	VALEX802
77,16	VALEL807	VALEX807
77,66	VALEL812	VALEX812
78,16	VALEL784	VALEX784
78,66	VALEL822	VALEX822
79,16	VALEL794	VALEX794
79,66	VALEL832	VALEX832
80,16	VALEL803	VALEX803
80,66	VALEL842	VALEX842
81,16	VALEL814	VALEX814
81,66	VALEL852	VALEX852
82,16	VALEL824	VALEX824
82,66	VALEL862	VALEX862
83,16	VALEL867	VALEX867
83,66	VALEL872	VALEX872
84,16	VALEL841	VALEX841
84,66	VALEL882	VALEX882
85,16	VALEL887	VALEX887
85,66	VALEL892	VALEX892
86,16	VALEL897	VALEX897
86,66	VALEL902	VALEX902
87,16	VALEL907	VALEX907
87,66	VALEL912	VALEX912
88,16	VALEL917	VALEX917
88,66	VALEL922	VALEX922
89,16	VALEL927	VALEX927
89,66	VALEL932	VALEX932
90,16	VALEL937	VALEX937
90,66	VALEL942	VALEX942
91,16	VALEL947	VALEX947
91,66	VALEL952	VALEX952
92,16	VALEL957	VALEX957
92,66	VALEL962	VALEX962
93,16	VALEL967	VALEX967
93,66	VALEL972	VALEX972
94,16	VALEL977	VALEX977
94,66	VALEL11	VALEX11
95,16	VALEL987	VALEX987
95,66	VALEL992	VALEX992
96,16	VALEL997	VALEX997
96,66	VALEL100	VALEX100
97,66	VALEL101	VALEX101
98,66	VALEL102	VALEX102
99,66	VALEL103	VALEX103
100,66	VALEL104	VALEX104
101,66	VALEL105	VALEX105
102,66	VALEL106	VALEX106
103,66	VALEL107	VALEX107
104,66	VALEL3	VALEX3
106,66	VALEL110	VALEX110
108,66	VALEL843	VALEX843
109,66	VALEL09	VALEX09
110,66	VALEL84	VALEX84
114,66	VALEL130	VALEX130
119,66	VALEL844	VALEX844
123,66	VALEL127	VALEX127
146,66	VALEL496	VALEX496
147,66	VALEL524	VALEX524