VALEL54 - CALL de VALE3 - Strike R$ 39,47 - Vencimento 17/12/2021

Grade de opções de VALE3
Simular estratégia com VALEL54
Gráficos 2d e 3d de VALEL54 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEL54 - Cotação não ajustadaVALEL54 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/12/202139,000039,000039,430039,650039,65002118.300,0078,460079,000079,690080,440080,4600
13/12/202139,290039,290039,290039,290039,29001471.480,00320,22320,22320,22320,22320,2277,390077,500078,100077,860078,7300
09/11/202011,210011,210012,810014,900014,90001625.620,0014,6714,6722,5935,3735,5962,870064,150063,460063,190064,2700
01/10/202011,700011,700011,700011,700011,70001140.400,0032,1532,1532,1532,1532,1558,020059,530058,610058,860059,8500
Min11,210011,210011,700011,700011,7000125.620,0014,6714,6722,5932,1532,1558,020059,530058,610058,860059,8500
Max39,290039,290039,430039,650039,650016471.480,00320,22320,22320,22320,22320,2278,460079,000079,690080,440080,4600

Vencimento

StrikeCALLPUT
3,23VALEL2VALEX2
29,47VALEL44VALEX44
30,47VALEL449VALEX449
31,47VALEL460VALEX460
32,47VALEL470VALEX470
33,47VALEL480VALEX480
34,47VALEL490VALEX490
35,47VALEL500VALEX500
36,22VALEL821VALEX821
36,47VALEL510VALEX510
37,47VALEL520VALEX520
38,47VALEL53VALEX53
39,47VALEL54VALEX54
40,47VALEL550VALEX550
40,97VALEL55VALEX55
41,97VALEL813VALEX813
43,47VALEL780VALEX780
48,47VALEL588VALEX588
50,47VALEL650VALEX650
51,97VALEL665VALEX665
53,97VALEL685VALEX685
54,97VALEL69VALEX69
55,47VALEL70VALEX70
56,47VALEL71VALEX71
57,47VALEL720VALEX720
58,47VALEL729VALEX729
59,47VALEL594VALEX594
60,47VALEL75VALEX75
60,97VALEL812VALEX812
61,47VALEL614VALEX614
61,97VALEL765VALEX765
62,47VALEL77VALEX77
62,97VALEL1VALEX1
63,47VALEL634VALEX634
64,47VALEL79VALEX79
65,47VALEL799VALEX799
66,47VALEL81VALEX81
67,47VALEL674VALEX674
67,97VALEL783VALEX783
68,47VALEL83VALEX83
69,47VALEL694VALEX694
69,97VALEL803VALEX803
70,47VALEL85VALEX85
70,97VALEL709VALEX709
71,47VALEL714VALEX714
71,97VALEL823VALEX823
72,47VALEL87VALEX87
72,97VALEL875VALEX875
73,47VALEL734VALEX734
73,97VALEL739VALEX739
74,47VALEL89VALEX89
74,97VALEL749VALEX749
75,47VALEL90VALEX90
75,97VALEL759VALEX759
76,47VALEL91VALEX91
76,97VALEL769VALEX769
77,47VALEL919VALEX919
77,97VALEL779VALEX779
78,47VALEL93VALEX93
78,97VALEL789VALEX789
79,47VALEL898VALEX898
79,97VALEL945VALEX945
80,47VALEL95VALEX95
80,97VALEL809VALEX809
81,47VALEL918VALEX918
81,97VALEL819VALEX819
82,47VALEL97VALEX97
82,97VALEL975VALEX975
83,47VALEL834VALEX834
83,97VALEL839VALEX839
84,47VALEL99VALEX99
84,97VALEL849VALEX849
85,47VALEL10VALEX10
85,97VALEL963VALEX963
86,47VALEL101VALEX101
87,47VALEL978VALEX978
87,97VALEL879VALEX879
88,47VALEL103VALEX103
89,47VALEL998VALEX998
90,47VALEL105VALEX105
91,47VALEL996VALEX996
92,47VALEL107VALEX107
93,47VALEL108VALEX108
94,47VALEL109VALEX109
95,47VALEL86VALEX86
96,47VALEL111VALEX111
97,47VALEL72VALEX72
98,47VALEL113VALEX113
99,47VALEL96VALEX96
100,47VALEL115VALEX115
102,47VALEL117VALEX117
103,47VALEL94VALEX94
104,47VALEL119VALEX119
105,47VALEL74VALEX74
106,47VALEL84VALEX84
107,47VALEL68VALEX68
108,47VALEL100VALEX100
109,47VALEL110VALEX110
110,47VALEL88VALEX88
111,47VALEL126VALEX126
112,47VALEL12VALEX12
113,47VALEL121VALEX121
115,47VALEL114VALEX114
116,47VALEL123VALEX123
117,47VALEL127VALEX127
118,47VALEL120VALEX120
119,47VALEL129VALEX129
121,47VALEL122VALEX122
126,47VALEL134VALEX134
129,47VALEL139VALEX139
131,47VALEL13VALEX13
132,47VALEL140VALEX140
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade