VALEI889W2 - CALL de VALE3 - Strike R$ 87,20 - Vencimento 11/09/2026

Grade de opções de VALE3
Simular estratégia com VALEI889W2
Gráficos 2d e 3d de VALEI889W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEI889W2. Para consultar os dados de outra opção utilize o menu.

VALEI889W2 - Cotação não ajustadaVALEI889W2 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,130,130,130,130,13139,0039,9139,9139,9139,9139,9177,6681,3179,0678,4581,99
02/09/20260,150,150,150,150,1512.565,0034,0934,0934,0934,0934,0978,5278,8080,5580,8081,76
31/08/20260,050,050,050,050,055300,0030,0930,3130,1730,1230,3177,8579,2178,1877,8579,70
28/08/20260,080,080,080,080,08132,0029,6129,6129,6129,6129,6177,7679,1978,4178,5879,48
27/08/20260,080,080,080,080,0818,0029,8129,8129,8129,8129,8177,8878,0778,7579,1179,30

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
51,70VALEI517W2VALEU517W2
52,20VALEI539W2VALEU539W2
52,70VALEI544W2VALEU544W2
53,20VALEI549W2VALEU549W2
53,70VALEI554W2VALEU554W2
54,20VALEI559W2VALEU559W2
54,70VALEI564W2VALEU564W2
55,20VALEI569W2VALEU569W2
55,70VALEI574W2VALEU574W2
56,20VALEI579W2VALEU579W2
56,70VALEI584W2VALEU584W2
57,20VALEI589W2VALEU589W2
57,70VALEI594W2VALEU594W2
58,20VALEI599W2VALEU599W2
58,70VALEI604W2VALEU604W2
59,20VALEI609W2VALEU609W2
59,70VALEI614W2VALEU614W2
60,20VALEI619W2VALEU619W2
60,70VALEI624W2VALEU624W2
61,20VALEI629W2VALEU629W2
61,70VALEI634W2VALEU634W2
62,20VALEI639W2VALEU639W2
62,70VALEI644W2VALEU644W2
63,20VALEI649W2VALEU649W2
63,70VALEI654W2VALEU654W2
64,20VALEI659W2VALEU659W2
64,70VALEI664W2VALEU664W2
65,20VALEI669W2VALEU669W2
65,70VALEI674W2VALEU674W2
66,20VALEI679W2VALEU679W2
66,70VALEI684W2VALEU684W2
67,20VALEI689W2VALEU689W2
67,70VALEI694W2VALEU694W2
68,20VALEI699W2VALEU699W2
68,70VALEI704W2VALEU704W2
69,20VALEI709W2VALEU709W2
69,70VALEI714W2VALEU714W2
70,20VALEI719W2VALEU719W2
70,70VALEI724W2VALEU724W2
71,20VALEI729W2VALEU729W2
71,70VALEI734W2VALEU734W2
72,20VALEI739W2VALEU739W2
72,70VALEI744W2VALEU744W2
73,20VALEI749W2VALEU749W2
73,70VALEI754W2VALEU754W2
74,20VALEI759W2VALEU759W2
74,70VALEI764W2VALEU764W2
75,20VALEI769W2VALEU769W2
75,70VALEI774W2VALEU774W2
76,20VALEI779W2VALEU779W2
76,70VALEI784W2VALEU784W2
77,20VALEI789W2VALEU789W2
77,70VALEI794W2VALEU794W2
78,20VALEI799W2VALEU799W2
78,70VALEI804W2VALEU804W2
79,20VALEI809W2VALEU809W2
79,70VALEI814W2VALEU814W2
80,20VALEI819W2VALEU819W2
80,70VALEI824W2VALEU824W2
81,20VALEI829W2VALEU829W2
81,70VALEI834W2VALEU834W2
82,20VALEI839W2VALEU839W2
82,70VALEI844W2VALEU844W2
83,20VALEI849W2VALEU849W2
83,70VALEI854W2VALEU854W2
84,20VALEI859W2VALEU859W2
84,70VALEI864W2VALEU864W2
85,20VALEI869W2VALEU869W2
85,70VALEI874W2VALEU874W2
86,20VALEI879W2VALEU879W2
86,70VALEI884W2VALEU884W2
87,20VALEI889W2VALEU889W2
88,20VALEI899W2VALEU899W2
89,20VALEI909W2VALEU909W2
90,20VALEI919W2VALEU919W2
91,20VALEI929W2VALEU929W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade