VALEI869W2 - CALL de VALE3 - Strike R$ 86,96 - Vencimento 11/09/2026

Grade de opções de VALE3
Simular estratégia com VALEI869W2
Gráficos 2d e 3d de VALEI869W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEI869W2 - Cotação não ajustadaVALEI869W2 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/07/20260,410,430,420,410,43284,0026,1226,5526,3426,1226,5573,1873,4274,0874,0174,69
13/07/20260,410,410,410,410,41141,0025,9325,9325,9325,9325,9372,4574,1873,0972,8574,18
Min0,410,410,410,410,41141,0025,9325,9325,9325,9325,9372,4573,4273,0972,8574,18
Max0,410,430,420,410,43284,0026,1226,5526,3426,1226,5573,1874,1874,0874,0174,69

Vencimento

StrikeCALLPUT
53,96VALEI539W2VALEU539W2
54,46VALEI544W2VALEU544W2
54,96VALEI549W2VALEU549W2
55,46VALEI554W2VALEU554W2
55,96VALEI559W2VALEU559W2
56,46VALEI564W2VALEU564W2
56,96VALEI569W2VALEU569W2
57,46VALEI574W2VALEU574W2
57,96VALEI579W2VALEU579W2
58,46VALEI584W2VALEU584W2
58,96VALEI589W2VALEU589W2
59,46VALEI594W2VALEU594W2
59,96VALEI599W2VALEU599W2
60,46VALEI604W2VALEU604W2
60,96VALEI609W2VALEU609W2
61,46VALEI614W2VALEU614W2
61,96VALEI619W2VALEU619W2
62,46VALEI624W2VALEU624W2
62,96VALEI629W2VALEU629W2
63,46VALEI634W2VALEU634W2
63,96VALEI639W2VALEU639W2
64,46VALEI644W2VALEU644W2
64,96VALEI649W2VALEU649W2
65,46VALEI654W2VALEU654W2
65,96VALEI659W2VALEU659W2
66,46VALEI664W2VALEU664W2
66,96VALEI669W2VALEU669W2
67,46VALEI674W2VALEU674W2
67,96VALEI679W2VALEU679W2
68,46VALEI684W2VALEU684W2
68,96VALEI689W2VALEU689W2
69,46VALEI694W2VALEU694W2
69,96VALEI699W2VALEU699W2
70,46VALEI704W2VALEU704W2
70,96VALEI709W2VALEU709W2
71,46VALEI714W2VALEU714W2
71,96VALEI719W2VALEU719W2
72,46VALEI724W2VALEU724W2
72,96VALEI729W2VALEU729W2
73,46VALEI734W2VALEU734W2
73,96VALEI739W2VALEU739W2
74,46VALEI744W2VALEU744W2
74,96VALEI749W2VALEU749W2
75,46VALEI754W2VALEU754W2
75,96VALEI759W2VALEU759W2
76,46VALEI764W2VALEU764W2
76,96VALEI769W2VALEU769W2
77,46VALEI774W2VALEU774W2
77,96VALEI779W2VALEU779W2
78,46VALEI784W2VALEU784W2
78,96VALEI789W2VALEU789W2
79,46VALEI794W2VALEU794W2
79,96VALEI799W2VALEU799W2
80,46VALEI804W2VALEU804W2
80,96VALEI809W2VALEU809W2
81,46VALEI814W2VALEU814W2
81,96VALEI819W2VALEU819W2
82,46VALEI824W2VALEU824W2
82,96VALEI829W2VALEU829W2
83,46VALEI834W2VALEU834W2
83,96VALEI839W2VALEU839W2
84,46VALEI844W2VALEU844W2
84,96VALEI849W2VALEU849W2
85,46VALEI854W2VALEU854W2
85,96VALEI859W2VALEU859W2
86,46VALEI864W2VALEU864W2
86,96VALEI869W2VALEU869W2
87,46VALEI874W2VALEU874W2
87,96VALEI879W2VALEU879W2
88,46VALEI884W2VALEU884W2
88,96VALEI889W2VALEU889W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade