VALEI649W2 - CALL de VALE3 - Strike R$ 63,20 - Vencimento 11/09/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALEI649W2 - Cotação não ajustada							VALEI649W2 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
27/08/2026	16,50	16,50	16,50	16,50	16,50	1	1.650,00	67,81	67,81	67,81	67,81	67,81	77,88	78,07	78,75	79,11	79,30
26/08/2026	15,61	15,63	15,61	15,61	15,63	2	171.712,00						78,21	79,00	78,74	78,45	79,58
14/08/2026	8,99	8,99	9,04	9,04	9,05	13	100.344,00	25,14	25,14	26,06	26,06	26,83	71,09	71,55	71,44	71,30	71,98
Min	8,99	8,99	9,04	9,04	9,05	1	1.650,00	25,14	25,14	26,06	26,06	26,83	71,09	71,55	71,44	71,30	71,98
Max	16,50	16,50	16,50	16,50	16,50	13	171.712,00	67,81	67,81	67,81	67,81	67,81	78,21	79,00	78,75	79,11	79,58

Vencimento

Strike	CALL	PUT
51,70	VALEI517W2	VALEU517W2
52,20	VALEI539W2	VALEU539W2
52,70	VALEI544W2	VALEU544W2
53,20	VALEI549W2	VALEU549W2
53,70	VALEI554W2	VALEU554W2
54,20	VALEI559W2	VALEU559W2
54,70	VALEI564W2	VALEU564W2
55,20	VALEI569W2	VALEU569W2
55,70	VALEI574W2	VALEU574W2
56,20	VALEI579W2	VALEU579W2
56,70	VALEI584W2	VALEU584W2
57,20	VALEI589W2	VALEU589W2
57,70	VALEI594W2	VALEU594W2
58,20	VALEI599W2	VALEU599W2
58,70	VALEI604W2	VALEU604W2
59,20	VALEI609W2	VALEU609W2
59,70	VALEI614W2	VALEU614W2
60,20	VALEI619W2	VALEU619W2
60,70	VALEI624W2	VALEU624W2
61,20	VALEI629W2	VALEU629W2
61,70	VALEI634W2	VALEU634W2
62,20	VALEI639W2	VALEU639W2
62,70	VALEI644W2	VALEU644W2
63,20	VALEI649W2	VALEU649W2
63,70	VALEI654W2	VALEU654W2
64,20	VALEI659W2	VALEU659W2
64,70	VALEI664W2	VALEU664W2
65,20	VALEI669W2	VALEU669W2
65,70	VALEI674W2	VALEU674W2
66,20	VALEI679W2	VALEU679W2
66,70	VALEI684W2	VALEU684W2
67,20	VALEI689W2	VALEU689W2
67,70	VALEI694W2	VALEU694W2
68,20	VALEI699W2	VALEU699W2
68,70	VALEI704W2	VALEU704W2
69,20	VALEI709W2	VALEU709W2
69,70	VALEI714W2	VALEU714W2
70,20	VALEI719W2	VALEU719W2
70,70	VALEI724W2	VALEU724W2
71,20	VALEI729W2	VALEU729W2
71,70	VALEI734W2	VALEU734W2
72,20	VALEI739W2	VALEU739W2
72,70	VALEI744W2	VALEU744W2
73,20	VALEI749W2	VALEU749W2
73,70	VALEI754W2	VALEU754W2
74,20	VALEI759W2	VALEU759W2
74,70	VALEI764W2	VALEU764W2
75,20	VALEI769W2	VALEU769W2
75,70	VALEI774W2	VALEU774W2
76,20	VALEI779W2	VALEU779W2
76,70	VALEI784W2	VALEU784W2
77,20	VALEI789W2	VALEU789W2
77,70	VALEI794W2	VALEU794W2
78,20	VALEI799W2	VALEU799W2
78,70	VALEI804W2	VALEU804W2
79,20	VALEI809W2	VALEU809W2
79,70	VALEI814W2	VALEU814W2
80,20	VALEI819W2	VALEU819W2
80,70	VALEI824W2	VALEU824W2
81,20	VALEI829W2	VALEU829W2
81,70	VALEI834W2	VALEU834W2
82,20	VALEI839W2	VALEU839W2
82,70	VALEI844W2	VALEU844W2
83,20	VALEI849W2	VALEU849W2
83,70	VALEI854W2	VALEU854W2
84,20	VALEI859W2	VALEU859W2
84,70	VALEI864W2	VALEU864W2
85,20	VALEI869W2	VALEU869W2
85,70	VALEI874W2	VALEU874W2
86,20	VALEI879W2	VALEU879W2
86,70	VALEI884W2	VALEU884W2
87,20	VALEI889W2	VALEU889W2
88,20	VALEI899W2	VALEU899W2
89,20	VALEI909W2	VALEU909W2
90,20	VALEI919W2	VALEU919W2
91,20	VALEI929W2	VALEU929W2