USIMR709 - PUT de USIM5 - Strike R$ 7,09 - Vencimento 19/06/2026

Grade de opções de USIM5
Simular estratégia com USIMR709
Gráficos 2d e 3d de USIMR709 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMR709 - Cotação não ajustadaUSIMR709 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,300,300,310,320,338647.846,0041,567,157,197,287,277,43
17/04/20260,280,330,300,300,331321.678,0041,2742,4442,2841,2743,097,197,257,307,217,46
10/04/20260,380,380,380,380,381190,0042,9742,9742,9742,9742,977,177,707,377,217,77
08/04/20260,340,340,340,340,34134,0039,9439,9439,9439,9439,946,977,117,157,247,27
06/04/20260,360,360,360,360,36141.400,0026,726,746,766,826,826,87
Min0,280,300,300,300,33134,0039,9439,9439,9426,7239,946,746,766,826,826,87
Max0,380,380,380,380,388647.846,0042,9742,9742,9742,9743,097,197,707,377,277,77

Vencimento

StrikeCALLPUT
3,84USIMF384USIMR384
3,94USIMF394USIMR394
4,04USIMF404USIMR404
4,14USIMF414USIMR414
4,19USIMF419USIMR419
4,24USIMF424USIMR424
4,34USIMF434USIMR434
4,44USIMF444USIMR444
4,54USIMF454USIMR454
4,64USIMF464USIMR464
4,74USIMF474USIMR474
4,84USIMF484USIMR484
4,89USIMF489USIMR489
4,94USIMF494USIMR494
4,99USIMF499USIMR499
5,09USIMF509USIMR509
5,19USIMF519USIMR519
5,29USIMF529USIMR529
5,39USIMF539USIMR539
5,49USIMF549USIMR549
5,59USIMF559USIMR559
5,69USIMF569USIMR569
5,79USIMF579USIMR579
5,89USIMF589USIMR589
5,99USIMF599USIMR599
6,09USIMF609USIMR609
6,19USIMF619USIMR619
6,29USIMF629USIMR629
6,39USIMF639USIMR639
6,49USIMF649USIMR649
6,59USIMF659USIMR659
6,69USIMF669USIMR669
6,79USIMF679USIMR679
6,89USIMF689USIMR689
6,99USIMF699USIMR699
7,09USIMF709USIMR709
7,19USIMF719USIMR719
7,29USIMF729USIMR729
7,39USIMF739USIMR739
7,49USIMF749USIMR749
7,59USIMF759USIMR759
7,69USIMF769USIMR769
7,79USIMF779USIMR779
7,89USIMF789USIMR789
7,99USIMF799USIMR799
8,09USIMF809USIMR809
8,19USIMF819USIMR819
8,29USIMF829USIMR829
8,39USIMF839USIMR839
8,49USIMF849USIMR849
8,59USIMF859USIMR859
8,69USIMF869USIMR869
8,89USIMF889USIMR889
9,09USIMF909USIMR909
9,29USIMF929USIMR929
9,49USIMF949USIMR949
9,69USIMF969USIMR969
9,89USIMF989USIMR989
10,09USIMF10USIMR10
10,59USIMF105USIMR105
11,09USIMF11USIMR11
13,09USIMF130USIMR130
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade