USIMF444 - CALL de USIM5 - Strike R$ 4,44 - Vencimento 19/06/2026

Grade de opções de USIM5
Simular estratégia com USIMF444
Gráficos 2d e 3d de USIMF444 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMF444 - Cotação não ajustadaUSIMF444 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/20262,992,992,992,992,99127.508,0099,477,197,257,307,217,46

Vencimento

StrikeCALLPUT
3,84USIMF384USIMR384
3,94USIMF394USIMR394
4,04USIMF404USIMR404
4,14USIMF414USIMR414
4,19USIMF419USIMR419
4,24USIMF424USIMR424
4,34USIMF434USIMR434
4,44USIMF444USIMR444
4,54USIMF454USIMR454
4,64USIMF464USIMR464
4,74USIMF474USIMR474
4,84USIMF484USIMR484
4,89USIMF489USIMR489
4,94USIMF494USIMR494
4,99USIMF499USIMR499
5,09USIMF509USIMR509
5,19USIMF519USIMR519
5,29USIMF529USIMR529
5,39USIMF539USIMR539
5,49USIMF549USIMR549
5,59USIMF559USIMR559
5,69USIMF569USIMR569
5,79USIMF579USIMR579
5,89USIMF589USIMR589
5,99USIMF599USIMR599
6,09USIMF609USIMR609
6,19USIMF619USIMR619
6,29USIMF629USIMR629
6,39USIMF639USIMR639
6,49USIMF649USIMR649
6,59USIMF659USIMR659
6,69USIMF669USIMR669
6,79USIMF679USIMR679
6,89USIMF689USIMR689
6,99USIMF699USIMR699
7,09USIMF709USIMR709
7,19USIMF719USIMR719
7,29USIMF729USIMR729
7,39USIMF739USIMR739
7,49USIMF749USIMR749
7,59USIMF759USIMR759
7,69USIMF769USIMR769
7,79USIMF779USIMR779
7,89USIMF789USIMR789
7,99USIMF799USIMR799
8,09USIMF809USIMR809
8,19USIMF819USIMR819
8,29USIMF829USIMR829
8,39USIMF839USIMR839
8,49USIMF849USIMR849
8,59USIMF859USIMR859
8,69USIMF869USIMR869
8,89USIMF889USIMR889
9,09USIMF909USIMR909
9,29USIMF929USIMR929
9,49USIMF949USIMR949
9,69USIMF969USIMR969
9,89USIMF989USIMR989
10,09USIMF10USIMR10
10,59USIMF105USIMR105
11,09USIMF11USIMR11
13,09USIMF130USIMR130
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade