USIMF809 - CALL de USIM5 - Strike R$ 8,09 - Vencimento 19/06/2026

Grade de opções de USIM5
Simular estratégia com USIMF809
Gráficos 2d e 3d de USIMF809 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de USIMF809. Para consultar os dados de outra opção utilize o menu.

USIMF809 - Cotação não ajustadaUSIMF809 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
29/05/20262,702,702,852,902,9022.280,0064,1364,1382,0697,1997,1910,6010,6310,9211,0811,15
28/05/20262,352,352,402,472,4722.645,0054,8754,8754,8754,8754,8710,2110,2510,5110,6510,71
27/05/20261,981,981,982,252,25289.550,0048,5048,5048,5048,5048,509,669,7710,0710,2310,30
22/05/20262,102,152,172,232,2338.710,0044,3750,1946,9646,3750,199,759,8010,1910,3510,48
20/05/20261,301,371,421,491,497108.548,0041,0944,1245,1144,6946,539,199,199,489,619,68

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
2,04USIMF204USIMR204
3,04USIMF304USIMR304
3,84USIMF384USIMR384
3,94USIMF394USIMR394
4,04USIMF404USIMR404
4,14USIMF414USIMR414
4,19USIMF419USIMR419
4,24USIMF424USIMR424
4,34USIMF434USIMR434
4,44USIMF444USIMR444
4,54USIMF454USIMR454
4,64USIMF464USIMR464
4,74USIMF474USIMR474
4,84USIMF484USIMR484
4,89USIMF489USIMR489
4,94USIMF494USIMR494
4,99USIMF499USIMR499
5,09USIMF509USIMR509
5,19USIMF519USIMR519
5,29USIMF529USIMR529
5,39USIMF539USIMR539
5,49USIMF549USIMR549
5,59USIMF559USIMR559
5,69USIMF569USIMR569
5,79USIMF579USIMR579
5,89USIMF589USIMR589
5,99USIMF599USIMR599
6,09USIMF609USIMR609
6,19USIMF619USIMR619
6,29USIMF629USIMR629
6,39USIMF639USIMR639
6,49USIMF649USIMR649
6,59USIMF659USIMR659
6,69USIMF669USIMR669
6,79USIMF679USIMR679
6,89USIMF689USIMR689
6,99USIMF699USIMR699
7,09USIMF709USIMR709
7,19USIMF719USIMR719
7,29USIMF729USIMR729
7,39USIMF739USIMR739
7,49USIMF749USIMR749
7,59USIMF759USIMR759
7,69USIMF769USIMR769
7,79USIMF779USIMR779
7,89USIMF789USIMR789
7,99USIMF799USIMR799
8,09USIMF809USIMR809
8,19USIMF819USIMR819
8,29USIMF829USIMR829
8,39USIMF839USIMR839
8,49USIMF849USIMR849
8,59USIMF859USIMR859
8,69USIMF869USIMR869
8,79USIMF879USIMR879
8,89USIMF889USIMR889
9,09USIMF909USIMR909
9,19USIMF919USIMR919
9,29USIMF929USIMR929
9,49USIMF949USIMR949
9,69USIMF969USIMR969
9,89USIMF989USIMR989
10,09USIMF10USIMR10
10,34USIMF103USIMR103
10,59USIMF105USIMR105
10,84USIMF108USIMR108
11,09USIMF11USIMR11
11,59USIMF115USIMR115
12,09USIMF12USIMR12
12,59USIMF125USIMR125
13,09USIMF130USIMR130
13,34USIMF133USIMR133
13,59USIMF135USIMR135
13,84USIMF138USIMR138
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade