USIMC430 - CALL de USIM5 - Strike R$ 4,30 - Vencimento 20/03/2026

Grade de opções de USIM5
Simular estratégia com USIMC430
Gráficos 2d e 3d de USIMC430 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMC430 - Cotação não ajustadaUSIMC430 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/01/20262,51002,51002,51002,51002,5100112.550,0090,096,54006,79006,61006,59006,8300
13/01/20262,48002,48002,48002,48002,4800122.816,006,59006,65006,65006,68006,7200
06/01/20261,96001,96001,96001,96001,960012.352,006,10006,20006,31006,41006,4400
16/12/20251,79001,84001,81001,79001,84004726,0040,5051,1946,6644,2551,195,90005,95005,96005,98006,0300
Min1,79001,84001,81001,79001,84001726,0040,5051,1946,6644,2551,195,90005,95005,96005,98006,0300
Max2,51002,51002,51002,51002,5100422.816,0040,5051,1946,6690,0951,196,59006,79006,65006,68006,8300

Vencimento

StrikeCALLPUT
3,00USIMC300USIMO300
3,10USIMC310USIMO310
3,20USIMC320USIMO320
3,30USIMC330USIMO330
3,40USIMC340USIMO340
3,50USIMC350USIMO350
3,60USIMC360USIMO360
3,70USIMC370USIMO370
3,80USIMC380USIMO380
3,90USIMC390USIMO390
4,00USIMC400USIMO400
4,10USIMC410USIMO410
4,20USIMC420USIMO420
4,30USIMC430USIMO430
4,40USIMC440USIMO440
4,50USIMC450USIMO450
4,60USIMC460USIMO460
4,70USIMC470USIMO470
4,80USIMC480USIMO480
4,90USIMC490USIMO490
5,00USIMC500USIMO500
5,10USIMC510USIMO510
5,20USIMC520USIMO520
5,30USIMC530USIMO530
5,40USIMC540USIMO540
5,50USIMC550USIMO550
5,60USIMC560USIMO560
5,70USIMC570USIMO570
5,80USIMC580USIMO580
5,90USIMC590USIMO590
6,00USIMC600USIMO600
6,10USIMC610USIMO610
6,20USIMC620USIMO620
6,30USIMC630USIMO630
6,40USIMC640USIMO640
6,50USIMC650USIMO650
6,60USIMC660USIMO660
6,80USIMC680USIMO680
7,00USIMC700USIMO700
7,20USIMC720USIMO720
7,40USIMC740USIMO740
7,60USIMC760USIMO760
7,80USIMC780USIMO780
8,00USIMC800USIMO800
8,20USIMC820USIMO820
8,40USIMC840USIMO840
8,60USIMC860USIMO860
8,80USIMC880USIMO880
9,00USIMC900USIMO900
9,70USIMC970USIMO970
11,50USIMC115USIMO115
12,75USIMC127USIMO127
13,00USIMC130USIMO130
17,25USIMC172USIMO172
18,00USIMC180USIMO180
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade