USIMC380 - CALL de USIM5 - Strike R$ 3,80 - Vencimento 20/03/2026

Grade de opções de USIM5
Simular estratégia com USIMC380
Gráficos 2d e 3d de USIMC380 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMC380 - Cotação não ajustadaUSIMC380 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/03/20262,842,842,842,842,8413.976,00121,50121,50121,50121,50121,506,456,676,606,656,70
24/02/20262,602,602,602,602,60127.300,006,316,356,526,536,61
20/02/20262,432,432,432,432,43182.134,006,136,196,186,226,27
29/01/20262,972,972,982,983,00128.356,00112,136,637,106,836,637,15
27/01/20262,802,802,802,802,80129.400,006,436,456,576,546,67
Min2,432,432,432,432,4313.976,00121,50121,50121,50112,13121,506,136,196,186,226,27
Max2,972,972,982,983,001282.134,00121,50121,50121,50121,50121,506,637,106,836,657,15

Vencimento

StrikeCALLPUT
3,00USIMC300USIMO300
3,10USIMC310USIMO310
3,20USIMC320USIMO320
3,30USIMC330USIMO330
3,40USIMC340USIMO340
3,50USIMC350USIMO350
3,60USIMC360USIMO360
3,70USIMC370USIMO370
3,80USIMC380USIMO380
3,90USIMC390USIMO390
4,00USIMC400USIMO400
4,10USIMC410USIMO410
4,20USIMC420USIMO420
4,30USIMC430USIMO430
4,40USIMC440USIMO440
4,50USIMC450USIMO450
4,60USIMC460USIMO460
4,70USIMC470USIMO470
4,80USIMC480USIMO480
4,90USIMC490USIMO490
5,00USIMC500USIMO500
5,10USIMC510USIMO510
5,20USIMC520USIMO520
5,30USIMC530USIMO530
5,40USIMC540USIMO540
5,50USIMC550USIMO550
5,60USIMC560USIMO560
5,70USIMC570USIMO570
5,80USIMC580USIMO580
5,90USIMC590USIMO590
6,00USIMC600USIMO600
6,10USIMC610USIMO610
6,20USIMC620USIMO620
6,30USIMC630USIMO630
6,40USIMC640USIMO640
6,50USIMC650USIMO650
6,60USIMC660USIMO660
6,70USIMC670USIMO670
6,80USIMC680USIMO680
6,90USIMC690USIMO690
7,00USIMC700USIMO700
7,10USIMC710USIMO710
7,20USIMC720USIMO720
7,40USIMC740USIMO740
7,60USIMC760USIMO760
7,80USIMC780USIMO780
8,00USIMC800USIMO800
8,20USIMC820USIMO820
8,40USIMC840USIMO840
8,60USIMC860USIMO860
8,80USIMC880USIMO880
9,00USIMC900USIMO900
9,20USIMC920USIMO920
9,70USIMC970USIMO970
9,90USIMC990USIMO990
10,00USIMC100USIMO100
10,50USIMC10USIMO10
11,50USIMC115USIMO115
12,75USIMC127USIMO127
13,00USIMC130USIMO130
17,25USIMC172USIMO172
18,00USIMC180USIMO180
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade