USIMC400 - CALL de USIM5 - Strike R$ 4,00 - Vencimento 20/03/2026

Grade de opções de USIM5
Simular estratégia com USIMC400
Gráficos 2d e 3d de USIMC400 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMC400 - Cotação não ajustadaUSIMC400 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/01/20262,44002,44002,44002,45002,4500348.900,006,31006,60006,39006,42006,6000
06/01/20262,25002,25002,25002,25002,25001900,0035,0035,0035,0035,0035,006,10006,20006,31006,41006,4400
Min2,25002,25002,25002,25002,25001900,0035,0035,0035,0035,0035,006,10006,20006,31006,41006,4400
Max2,44002,44002,44002,45002,4500348.900,0035,0035,0035,0035,0035,006,31006,60006,39006,42006,6000

Vencimento

StrikeCALLPUT
3,00USIMC300USIMO300
3,10USIMC310USIMO310
3,20USIMC320USIMO320
3,30USIMC330USIMO330
3,40USIMC340USIMO340
3,50USIMC350USIMO350
3,60USIMC360USIMO360
3,70USIMC370USIMO370
3,80USIMC380USIMO380
3,90USIMC390USIMO390
4,00USIMC400USIMO400
4,10USIMC410USIMO410
4,20USIMC420USIMO420
4,30USIMC430USIMO430
4,40USIMC440USIMO440
4,50USIMC450USIMO450
4,60USIMC460USIMO460
4,70USIMC470USIMO470
4,80USIMC480USIMO480
4,90USIMC490USIMO490
5,00USIMC500USIMO500
5,10USIMC510USIMO510
5,20USIMC520USIMO520
5,30USIMC530USIMO530
5,40USIMC540USIMO540
5,50USIMC550USIMO550
5,60USIMC560USIMO560
5,70USIMC570USIMO570
5,80USIMC580USIMO580
5,90USIMC590USIMO590
6,00USIMC600USIMO600
6,10USIMC610USIMO610
6,20USIMC620USIMO620
6,30USIMC630USIMO630
6,40USIMC640USIMO640
6,50USIMC650USIMO650
6,60USIMC660USIMO660
6,80USIMC680USIMO680
7,00USIMC700USIMO700
7,20USIMC720USIMO720
7,40USIMC740USIMO740
7,60USIMC760USIMO760
7,80USIMC780USIMO780
8,00USIMC800USIMO800
8,20USIMC820USIMO820
8,40USIMC840USIMO840
8,60USIMC860USIMO860
8,80USIMC880USIMO880
9,00USIMC900USIMO900
9,70USIMC970USIMO970
11,50USIMC115USIMO115
12,75USIMC127USIMO127
13,00USIMC130USIMO130
17,25USIMC172USIMO172
18,00USIMC180USIMO180
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade