SBSPS102 - PUT de SBSP3 - Strike R$ 98,67 - Vencimento 18/07/2025

Grade de opções de SBSP3

Simular estratégia com SBSPS102

Gráficos 2d e 3d de SBSPS102 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	SBSPS102 - Cotação não ajustada							SBSPS102 - Volatilidade implícita					SBSP3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
08/07/2025	0,0900	0,0900	0,0900	0,0900	0,0900	2	18,00	42,84	42,84	42,96	43,08	43,08	113,2100	114,5000	113,9100	114,3400	114,6500
07/07/2025	0,0700	0,0700	0,0700	0,0700	0,0700	1	63,00	43,11	43,11	43,11	43,11	43,11	115,3500	117,3000	116,2300	115,7000	118,1700
04/07/2025	0,0500	0,0700	0,0600	0,0500	0,0700	2	12,00	41,69	43,81	42,83	41,69	43,81	116,7000	117,5300	117,6600	117,8200	118,0600
02/06/2025	0,2000	0,2000	0,2300	0,2800	0,2800	4	95,00	29,85	30,87	30,67	30,57	31,44	115,1800	117,3900	115,8800	115,5500	118,4500
19/05/2025	0,3000	0,3300	0,3000	0,3000	0,3300	6	185,00	29,66	30,14	29,78	29,66	30,14	115,8200	116,1400	116,4700	116,6200	117,1400
Min	0,0500	0,0700	0,0600	0,0500	0,0700	1	12,00	29,66	30,14	29,78	29,66	30,14	113,2100	114,5000	113,9100	114,3400	114,6500
Max	0,3000	0,3300	0,3000	0,3000	0,3300	6	185,00	43,11	43,81	43,11	43,11	43,81	116,7000	117,5300	117,6600	117,8200	118,4500

Vencimento

Strike	CALL	PUT
80,17	SBSPG801	SBSPS801
80,67	SBSPG806	SBSPS806
81,17	SBSPG811	SBSPS811
81,67	SBSPG816	SBSPS816
82,17	SBSPG821	SBSPS821
82,67	SBSPG826	SBSPS826
83,17	SBSPG831	SBSPS831
83,67	SBSPG836	SBSPS836
84,17	SBSPG841	SBSPS841
84,67	SBSPG846	SBSPS846
85,17	SBSPG885	SBSPS885
87,67	SBSPG910	SBSPS910
88,67	SBSPG920	SBSPS920
89,17	SBSPG925	SBSPS925
89,67	SBSPG930	SBSPS930
90,17	SBSPG935	SBSPS935
90,67	SBSPG940	SBSPS940
91,17	SBSPG945	SBSPS945
91,67	SBSPG950	SBSPS950
92,17	SBSPG955	SBSPS955
92,67	SBSPG960	SBSPS960
93,17	SBSPG965	SBSPS965
93,67	SBSPG970	SBSPS970
94,17	SBSPG975	SBSPS975
94,67	SBSPG980	SBSPS980
95,17	SBSPG985	SBSPS985
95,67	SBSPG990	SBSPS990
96,17	SBSPG995	SBSPS995
96,67	SBSPG100	SBSPS100
98,67	SBSPG102	SBSPS102
100,67	SBSPG104	SBSPS104
102,67	SBSPG106	SBSPS106
104,67	SBSPG108	SBSPS108
106,67	SBSPG110	SBSPS110
107,67	SBSPG107	SBSPS107
108,67	SBSPG112	SBSPS112
110,67	SBSPG114	SBSPS114
111,67	SBSPG111	SBSPS111
112,67	SBSPG116	SBSPS116
113,67	SBSPG113	SBSPS113
114,67	SBSPG118	SBSPS118
115,67	SBSPG115	SBSPS115
116,67	SBSPG120	SBSPS120
118,67	SBSPG122	SBSPS122
119,67	SBSPG119	SBSPS119
120,67	SBSPG124	SBSPS124
121,67	SBSPG121	SBSPS121
122,67	SBSPG126	SBSPS126
123,67	SBSPG123	SBSPS123
124,67	SBSPG128	SBSPS128
125,67	SBSPG125	SBSPS125
126,67	SBSPG130	SBSPS130
128,67	SBSPG132	SBSPS132
130,67	SBSPG134	SBSPS134
132,67	SBSPG136	SBSPS136
134,67	SBSPG138	SBSPS138
136,67	SBSPG140	SBSPS140
190,67	SBSPG190	SBSPS190