SBSPG930 - CALL de SBSP3 - Strike R$ 89,67 - Vencimento 18/07/2025

Grade de opções de SBSP3
Simular estratégia com SBSPG930
Gráficos 2d e 3d de SBSPG930 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

SBSPG930 - Cotação não ajustadaSBSPG930 - Volatilidade implícitaSBSP3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/202522,300022,300022,300022,300022,300012.230,00111,3700112,0500112,0900112,4900112,5700
20/02/202512,200012,200012,200012,200012,200011.220,0024,9724,9724,9724,9724,9797,620098,550098,410098,640099,4700
Min12,200012,200012,200012,200012,200011.220,0024,9724,9724,9724,9724,9797,620098,550098,410098,640099,4700
Max22,300022,300022,300022,300022,300012.230,0024,9724,9724,9724,9724,97111,3700112,0500112,0900112,4900112,5700

Vencimento

StrikeCALLPUT
80,17SBSPG801SBSPS801
80,67SBSPG806SBSPS806
81,17SBSPG811SBSPS811
81,67SBSPG816SBSPS816
82,17SBSPG821SBSPS821
82,67SBSPG826SBSPS826
83,17SBSPG831SBSPS831
83,67SBSPG836SBSPS836
84,17SBSPG841SBSPS841
84,67SBSPG846SBSPS846
85,17SBSPG885SBSPS885
87,67SBSPG910SBSPS910
88,67SBSPG920SBSPS920
89,17SBSPG925SBSPS925
89,67SBSPG930SBSPS930
90,17SBSPG935SBSPS935
90,67SBSPG940SBSPS940
91,17SBSPG945SBSPS945
91,67SBSPG950SBSPS950
92,17SBSPG955SBSPS955
92,67SBSPG960SBSPS960
93,17SBSPG965SBSPS965
93,67SBSPG970SBSPS970
94,17SBSPG975SBSPS975
94,67SBSPG980SBSPS980
95,17SBSPG985SBSPS985
95,67SBSPG990SBSPS990
96,17SBSPG995SBSPS995
96,67SBSPG100SBSPS100
98,67SBSPG102SBSPS102
100,67SBSPG104SBSPS104
102,67SBSPG106SBSPS106
104,67SBSPG108SBSPS108
106,67SBSPG110SBSPS110
107,67SBSPG107SBSPS107
108,67SBSPG112SBSPS112
110,67SBSPG114SBSPS114
111,67SBSPG111SBSPS111
112,67SBSPG116SBSPS116
113,67SBSPG113SBSPS113
114,67SBSPG118SBSPS118
115,67SBSPG115SBSPS115
116,67SBSPG120SBSPS120
118,67SBSPG122SBSPS122
119,67SBSPG119SBSPS119
120,67SBSPG124SBSPS124
121,67SBSPG121SBSPS121
122,67SBSPG126SBSPS126
123,67SBSPG123SBSPS123
124,67SBSPG128SBSPS128
125,67SBSPG125SBSPS125
126,67SBSPG130SBSPS130
128,67SBSPG132SBSPS132
130,67SBSPG134SBSPS134
132,67SBSPG136SBSPS136
134,67SBSPG138SBSPS138
136,67SBSPG140SBSPS140
190,67SBSPG190SBSPS190
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade