SBSPG104 - CALL de SBSP3 - Strike R$ 100,67 - Vencimento 18/07/2025

Grade de opções de SBSP3

Simular estratégia com SBSPG104

Gráficos 2d e 3d de SBSPG104 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	SBSPG104 - Cotação não ajustada							SBSPG104 - Volatilidade implícita					SBSP3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
09/07/2025	14,4000	14,4000	14,4000	14,4000	14,4000	1	2.880,00	51,28	51,28	51,28	51,28	51,28	113,0500	114,5100	113,7900	113,5000	115,0500
30/06/2025	19,4000	19,4000	19,4100	19,4200	19,4500	8	97.085,00				40,18		114,2700	114,5100	118,5200	119,1300	119,8300
27/06/2025	15,2700	15,2700	15,2700	15,2700	15,2700	1	1.527,00						114,4500	114,7000	114,9800	115,0500	115,4200
09/06/2025	13,9000	13,9000	13,9000	13,9000	13,9000	1	2.780,00						111,9800	114,2100	112,7900	113,1200	115,4400
30/05/2025	17,8400	17,8400	18,1800	18,2500	18,2500	5	92.724,00	21,73	22,58	22,26	21,87	22,84	116,2600	119,6500	117,2900	117,3800	119,6500
Min	13,9000	13,9000	13,9000	13,9000	13,9000	1	1.527,00	21,73	22,58	22,26	21,87	22,84	111,9800	114,2100	112,7900	113,1200	115,0500
Max	19,4000	19,4000	19,4100	19,4200	19,4500	8	97.085,00	51,28	51,28	51,28	51,28	51,28	116,2600	119,6500	118,5200	119,1300	119,8300

Vencimento

Strike	CALL	PUT
80,17	SBSPG801	SBSPS801
80,67	SBSPG806	SBSPS806
81,17	SBSPG811	SBSPS811
81,67	SBSPG816	SBSPS816
82,17	SBSPG821	SBSPS821
82,67	SBSPG826	SBSPS826
83,17	SBSPG831	SBSPS831
83,67	SBSPG836	SBSPS836
84,17	SBSPG841	SBSPS841
84,67	SBSPG846	SBSPS846
85,17	SBSPG885	SBSPS885
87,67	SBSPG910	SBSPS910
88,67	SBSPG920	SBSPS920
89,17	SBSPG925	SBSPS925
89,67	SBSPG930	SBSPS930
90,17	SBSPG935	SBSPS935
90,67	SBSPG940	SBSPS940
91,17	SBSPG945	SBSPS945
91,67	SBSPG950	SBSPS950
92,17	SBSPG955	SBSPS955
92,67	SBSPG960	SBSPS960
93,17	SBSPG965	SBSPS965
93,67	SBSPG970	SBSPS970
94,17	SBSPG975	SBSPS975
94,67	SBSPG980	SBSPS980
95,17	SBSPG985	SBSPS985
95,67	SBSPG990	SBSPS990
96,17	SBSPG995	SBSPS995
96,67	SBSPG100	SBSPS100
98,67	SBSPG102	SBSPS102
100,67	SBSPG104	SBSPS104
102,67	SBSPG106	SBSPS106
104,67	SBSPG108	SBSPS108
106,67	SBSPG110	SBSPS110
107,67	SBSPG107	SBSPS107
108,67	SBSPG112	SBSPS112
110,67	SBSPG114	SBSPS114
111,67	SBSPG111	SBSPS111
112,67	SBSPG116	SBSPS116
113,67	SBSPG113	SBSPS113
114,67	SBSPG118	SBSPS118
115,67	SBSPG115	SBSPS115
116,67	SBSPG120	SBSPS120
118,67	SBSPG122	SBSPS122
119,67	SBSPG119	SBSPS119
120,67	SBSPG124	SBSPS124
121,67	SBSPG121	SBSPS121
122,67	SBSPG126	SBSPS126
123,67	SBSPG123	SBSPS123
124,67	SBSPG128	SBSPS128
125,67	SBSPG125	SBSPS125
126,67	SBSPG130	SBSPS130
128,67	SBSPG132	SBSPS132
130,67	SBSPG134	SBSPS134
132,67	SBSPG136	SBSPS136
134,67	SBSPG138	SBSPS138
136,67	SBSPG140	SBSPS140
190,67	SBSPG190	SBSPS190