PRIOS385 - PUT de PRIO3 - Strike R$ 38,50 - Vencimento 17/07/2026

Grade de opções de PRIO3
Simular estratégia com PRIOS385
Gráficos 2d e 3d de PRIOS385 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PRIOS385. Para consultar os dados de outra opção utilize o menu.

PRIOS385 - Cotação não ajustadaPRIOS385 - Volatilidade implícitaPRIO3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/01/20260,520,520,520,520,521520,0033,9633,9633,9633,9633,9647,4048,5648,1148,5048,83
23/01/20260,520,520,520,520,523780,0035,0835,1535,1235,1335,1547,0547,0548,1948,5248,99
21/01/20260,650,650,650,650,652650,0033,8633,8633,8633,8733,8745,3445,9146,5446,8847,16
16/01/20260,860,860,860,860,86186,0032,9132,9132,9132,9132,9143,8143,8144,2944,1744,69
07/01/20261,611,611,611,611,612322,0032,1332,1632,1532,1332,1640,1940,6540,8041,0741,40

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
30,00PRIOG300PRIOS300
30,25PRIOG302PRIOS302
30,50PRIOG305PRIOS305
30,75PRIOG307PRIOS307
31,00PRIOG310PRIOS310
31,25PRIOG312PRIOS312
31,50PRIOG315PRIOS315
31,75PRIOG317PRIOS317
32,00PRIOG320PRIOS320
32,25PRIOG322PRIOS322
32,50PRIOG325PRIOS325
32,75PRIOG327PRIOS327
33,00PRIOG330PRIOS330
33,25PRIOG332PRIOS332
33,50PRIOG335PRIOS335
33,75PRIOG337PRIOS337
34,00PRIOG340PRIOS340
34,25PRIOG342PRIOS342
34,50PRIOG345PRIOS345
34,75PRIOG347PRIOS347
35,00PRIOG350PRIOS350
36,25PRIOG362PRIOS362
37,50PRIOG375PRIOS375
37,75PRIOG377PRIOS377
38,00PRIOG380PRIOS380
38,25PRIOG382PRIOS382
38,50PRIOG385PRIOS385
38,75PRIOG387PRIOS387
39,00PRIOG390PRIOS390
39,25PRIOG392PRIOS392
39,50PRIOG395PRIOS395
39,75PRIOG397PRIOS397
40,00PRIOG40PRIOS40
40,25PRIOG402PRIOS402
40,50PRIOG405PRIOS405
40,75PRIOG407PRIOS407
41,00PRIOG410PRIOS410
41,25PRIOG412PRIOS412
41,50PRIOG415PRIOS415
41,75PRIOG416PRIOS416
42,00PRIOG420PRIOS420
42,25PRIOG422PRIOS422
42,50PRIOG425PRIOS425
42,75PRIOG427PRIOS427
43,00PRIOG430PRIOS430
43,25PRIOG432PRIOS432
43,50PRIOG435PRIOS435
43,75PRIOG437PRIOS437
44,00PRIOG440PRIOS440
44,50PRIOG445PRIOS445
45,00PRIOG450PRIOS450
45,50PRIOG455PRIOS455
46,00PRIOG460PRIOS460
46,50PRIOG465PRIOS465
47,00PRIOG470PRIOS470
47,50PRIOG475PRIOS475
48,00PRIOG480PRIOS480
48,50PRIOG485PRIOS485
49,00PRIOG490PRIOS490
49,50PRIOG495PRIOS495
50,00PRIOG500PRIOS500
50,50PRIOG505PRIOS505
51,00PRIOG510PRIOS510
51,50PRIOG515PRIOS515
52,00PRIOG520PRIOS520
56,00PRIOG560PRIOS560
57,00PRIOG570PRIOS570
57,50PRIOG575PRIOS575
58,50PRIOG585PRIOS585
59,50PRIOG595PRIOS595
60,00PRIOG600PRIOS600
61,00PRIOG610PRIOS610
62,00PRIOG620PRIOS620
64,00PRIOG640PRIOS640
67,00PRIOG670PRIOS670
68,00PRIOG680PRIOS680
69,00PRIOG690PRIOS690
70,00PRIOG700PRIOS700
71,50PRIOG715PRIOS715
72,00PRIOG720PRIOS720
73,00PRIOG730PRIOS730
73,50PRIOG735PRIOS735
75,00PRIOG750PRIOS750
76,00PRIOG760PRIOS760
80,00PRIOG800PRIOS800
82,00PRIOG820PRIOS820
83,00PRIOG830PRIOS830
84,00PRIOG840PRIOS840
85,00PRIOG850PRIOS850
86,00PRIOG860PRIOS860
87,00PRIOG870PRIOS870
89,00PRIOG890PRIOS890
91,00PRIOG910PRIOS910
96,00PRIOG960PRIOS960
100,00PRIOG100PRIOS100
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade