PETRU31 - PUT de PETR4 - Strike R$ 30,92 - Vencimento 17/09/2018

Grade de opções de PETR4

Simular estratégia com PETRU31

Gráficos 2d e 3d de PETRU31 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRU31 - Cotação não ajustada							PETRU31 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
10/08/2018	10,5700	10,5700	10,6200	10,7000	10,7000	2	9.565,00						19,3600	20,1000	19,7000	19,5900	20,1500
03/08/2018	9,5000	9,5000	9,5000	9,5000	9,5000	3	9.500,00	62,10	63,22	62,79	63,22	63,22	21,0900	21,4000	21,3000	21,1100	21,5500
25/07/2018	10,7000	10,7000	10,7000	10,7000	10,7000	1	1.070,00						19,6100	19,8000	19,8200	19,9600	20,0000
23/07/2018	11,2500	11,2500	11,3300	11,3200	11,3800	9	28.344,00	54,66	62,21	61,44	69,16	69,16	19,2100	19,3000	19,3500	19,2600	19,4700
Min	9,5000	9,5000	9,5000	9,5000	9,5000	1	1.070,00	54,66	62,21	61,44	63,22	63,22	19,2100	19,3000	19,3500	19,2600	19,4700
Max	11,2500	11,2500	11,3300	11,3200	11,3800	9	28.344,00	62,10	63,22	62,79	69,16	69,16	21,0900	21,4000	21,3000	21,1100	21,5500

Vencimento

Strike	CALL	PUT
10,92	PETRI109	PETRU109
11,67	PETRI81	PETRU81
12,17	PETRI82	PETRU82
12,92		PETRU23
13,17	PETRI53	PETRU53
13,42		PETRU3
13,67	PETRI83	PETRU83
13,92	PETRI43	PETRU43
14,17	PETRI142	PETRU142
14,42	PETRI14	PETRU14
14,67	PETRI147	PETRU147
14,92	PETRI2	PETRU2
15,17	PETRI152	PETRU152
15,42	PETRI154	PETRU154
15,67	PETRI65	PETRU65
15,92	PETRI159	PETRU159
16,17	PETRI162	PETRU162
16,42	PETRI5	PETRU5
16,67	PETRI16	PETRU16
16,92	PETRI37	PETRU37
17,17	PETRI87	PETRU87
17,42	PETRI175	PETRU175
17,67	PETRI177	PETRU177
17,92	PETRI18	PETRU18
18,17	PETRI182	PETRU182
18,42	PETRI8	PETRU8
18,67	PETRI187	PETRU187
18,92	PETRI19	PETRU19
19,17	PETRI192	PETRU192
19,42	PETRI49	PETRU49
19,67	PETRI971	PETRU971
19,92	PETRI20	PETRU20
20,17	PETRI202	PETRU202
20,42	PETRI204	PETRU204
20,67	PETRI207	PETRU207
20,92	PETRI21	PETRU21
21,17	PETRI212	PETRU212
21,42	PETRI215	PETRU215
21,67	PETRI217	PETRU217
21,92	PETRI22	PETRU22
22,17	PETRI222	PETRU222
22,42	PETRI225	PETRU225
22,67	PETRI227	PETRU227
22,92	PETRI230	PETRU230
23,17	PETRI232	PETRU232
23,42	PETRI235	PETRU235
23,67	PETRI237	PETRU237
23,92	PETRI24	PETRU24
24,17	PETRI242	PETRU242
24,42	PETRI245	PETRU245
24,67	PETRI247	PETRU247
24,92	PETRI25	PETRU25
25,17	PETRI252	PETRU252
25,42	PETRI255	PETRU255
25,92	PETRI26	PETRU26
26,17	PETRI262	PETRU262
26,42	PETRI265	PETRU265
26,92	PETRI27	PETRU27
27,17	PETRI272	PETRU272
27,42	PETRI274
27,92	PETRI28	PETRU28
28,42	PETRI285
28,67	PETRI287
28,92	PETRI29	PETRU29
29,67	PETRI297
29,92	PETRI30	PETRU30
30,67	PETRI307
30,92	PETRI31	PETRU31
31,67	PETRI317	PETRU317
31,92	PETRI32
32,92	PETRI33
33,92	PETRI34
34,92	PETRI35