PETRT393W2 - PUT de PETR4 - Strike R$ 39,36 - Vencimento 14/08/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRT393W2 - Cotação não ajustada							PETRT393W2 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
16/07/2026	0,66	0,66	0,67	0,68	0,68	3	944,00	28,98	30,37	29,76	28,98	30,37	39,89	40,38	40,41	39,89	40,86
10/07/2026	1,08	1,08	1,08	1,08	1,08	2	216,00	28,61	28,61	28,61	28,61	28,61	39,34	39,64	39,57	39,65	39,97
30/06/2026	1,94	1,94	1,94	1,94	1,94	2	776,00	28,61	28,61	28,61	28,61	28,61	37,74	38,17	37,88	37,80	38,18
29/06/2026	1,86	1,86	1,86	1,86	1,86	22	132.990,00	28,62	28,62	28,62	28,62	28,62	37,92	38,20	38,13	38,14	38,37
Min	0,66	0,66	0,67	0,68	0,68	2	216,00	28,61	28,61	28,61	28,61	28,61	37,74	38,17	37,88	37,80	38,18
Max	1,94	1,94	1,94	1,94	1,94	22	132.990,00	28,98	30,37	29,76	28,98	30,37	39,89	40,38	40,41	39,89	40,86

Vencimento

Strike	CALL	PUT
25,61	PETRH256W2	PETRT256W2
25,86	PETRH258W2	PETRT258W2
26,11	PETRH261W2	PETRT261W2
26,36	PETRH263W2	PETRT263W2
26,61	PETRH266W2	PETRT266W2
26,86	PETRH268W2	PETRT268W2
27,11	PETRH271W2	PETRT271W2
29,86	PETRH298W2	PETRT298W2
30,36	PETRH303W2	PETRT303W2
30,86	PETRH308W2	PETRT308W2
31,36	PETRH313W2	PETRT313W2
31,86	PETRH318W2	PETRT318W2
32,36	PETRH323W2	PETRT323W2
32,86	PETRH328W2	PETRT328W2
33,36	PETRH333W2	PETRT333W2
33,86	PETRH338W2	PETRT338W2
34,36	PETRH343W2	PETRT343W2
34,61	PETRH346W2	PETRT346W2
34,86	PETRH348W2	PETRT348W2
35,11	PETRH351W2	PETRT351W2
35,36	PETRH353W2	PETRT353W2
35,61	PETRH356W2	PETRT356W2
35,86	PETRH358W2	PETRT358W2
36,11	PETRH361W2	PETRT361W2
36,36	PETRH363W2	PETRT363W2
36,61	PETRH366W2	PETRT366W2
36,86	PETRH368W2	PETRT368W2
37,11	PETRH371W2	PETRT371W2
37,36	PETRH373W2	PETRT373W2
37,61	PETRH376W2	PETRT376W2
37,86	PETRH378W2	PETRT378W2
38,11	PETRH381W2	PETRT381W2
38,36	PETRH383W2	PETRT383W2
38,61	PETRH386W2	PETRT386W2
38,86	PETRH388W2	PETRT388W2
39,11	PETRH391W2	PETRT391W2
39,36	PETRH393W2	PETRT393W2
39,61	PETRH396W2	PETRT396W2
39,86	PETRH398W2	PETRT398W2
40,11	PETRH401W2	PETRT401W2
40,36	PETRH403W2	PETRT403W2
40,61	PETRH406W2	PETRT406W2
40,86	PETRH408W2	PETRT408W2
41,11	PETRH411W2	PETRT411W2
41,36	PETRH413W2	PETRT413W2
41,61	PETRH416W2	PETRT416W2
41,86	PETRH418W2	PETRT418W2
42,11	PETRH421W2	PETRT421W2
42,36	PETRH423W2	PETRT423W2
42,61	PETRH426W2	PETRT426W2
42,86	PETRH428W2	PETRT428W2
43,11	PETRH431W2	PETRT431W2
43,36	PETRH433W2	PETRT433W2
43,61	PETRH436W2	PETRT436W2
43,86	PETRH438W2	PETRT438W2
44,11	PETRH441W2	PETRT441W2
44,36	PETRH443W2	PETRT443W2
44,61	PETRH446W2	PETRT446W2
44,86	PETRH448W2	PETRT448W2
45,11	PETRH451W2	PETRT451W2
45,36	PETRH453W2	PETRT453W2
45,86	PETRH458W2	PETRT458W2
46,36	PETRH463W2	PETRT463W2