PETRH431W2 - CALL de PETR4 - Strike R$ 43,11 - Vencimento 14/08/2026

Grade de opções de PETR4
Simular estratégia com PETRH431W2
Gráficos 2d e 3d de PETRH431W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRH431W2. Para consultar os dados de outra opção utilize o menu.

PETRH431W2 - Cotação não ajustadaPETRH431W2 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20260,360,360,510,670,672309,0021,8521,8525,9929,6629,6640,4140,4140,8440,9041,11
10/07/20260,440,450,440,440,452178,0028,5628,8228,6928,5628,8239,3439,6439,5739,6539,97
30/06/20260,310,320,310,310,322126,0028,4728,7728,6228,4728,7737,7438,1737,8837,8038,18
29/06/20260,330,340,330,330,342134,0027,8828,1127,9927,8828,1137,9238,2038,1338,1438,37
19/06/20260,550,550,550,550,552165,0027,2127,2127,2727,3127,3138,6238,8638,7838,8039,11

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
25,61PETRH256W2PETRT256W2
25,86PETRH258W2PETRT258W2
26,11PETRH261W2PETRT261W2
26,36PETRH263W2PETRT263W2
26,61PETRH266W2PETRT266W2
26,86PETRH268W2PETRT268W2
27,11PETRH271W2PETRT271W2
29,86PETRH298W2PETRT298W2
30,36PETRH303W2PETRT303W2
30,86PETRH308W2PETRT308W2
31,36PETRH313W2PETRT313W2
31,86PETRH318W2PETRT318W2
32,36PETRH323W2PETRT323W2
32,86PETRH328W2PETRT328W2
33,36PETRH333W2PETRT333W2
33,86PETRH338W2PETRT338W2
34,36PETRH343W2PETRT343W2
34,61PETRH346W2PETRT346W2
34,86PETRH348W2PETRT348W2
35,11PETRH351W2PETRT351W2
35,36PETRH353W2PETRT353W2
35,61PETRH356W2PETRT356W2
35,86PETRH358W2PETRT358W2
36,11PETRH361W2PETRT361W2
36,36PETRH363W2PETRT363W2
36,61PETRH366W2PETRT366W2
36,86PETRH368W2PETRT368W2
37,11PETRH371W2PETRT371W2
37,36PETRH373W2PETRT373W2
37,61PETRH376W2PETRT376W2
37,86PETRH378W2PETRT378W2
38,11PETRH381W2PETRT381W2
38,36PETRH383W2PETRT383W2
38,61PETRH386W2PETRT386W2
38,86PETRH388W2PETRT388W2
39,11PETRH391W2PETRT391W2
39,36PETRH393W2PETRT393W2
39,61PETRH396W2PETRT396W2
39,86PETRH398W2PETRT398W2
40,11PETRH401W2PETRT401W2
40,36PETRH403W2PETRT403W2
40,61PETRH406W2PETRT406W2
40,86PETRH408W2PETRT408W2
41,11PETRH411W2PETRT411W2
41,36PETRH413W2PETRT413W2
41,61PETRH416W2PETRT416W2
41,86PETRH418W2PETRT418W2
42,11PETRH421W2PETRT421W2
42,36PETRH423W2PETRT423W2
42,61PETRH426W2PETRT426W2
42,86PETRH428W2PETRT428W2
43,11PETRH431W2PETRT431W2
43,36PETRH433W2PETRT433W2
43,61PETRH436W2PETRT436W2
43,86PETRH438W2PETRT438W2
44,11PETRH441W2PETRT441W2
44,36PETRH443W2PETRT443W2
44,61PETRH446W2PETRT446W2
44,86PETRH448W2PETRT448W2
45,11PETRH451W2PETRT451W2
45,36PETRH453W2PETRT453W2
45,86PETRH458W2PETRT458W2
46,36PETRH463W2PETRT463W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade