PETRR505W2 - PUT de PETR4 - Strike R$ 49,38 - Vencimento 12/06/2026

Grade de opções de PETR4
Simular estratégia com PETRR505W2
Gráficos 2d e 3d de PETRR505W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRR505W2. Para consultar os dados de outra opção utilize o menu.

PETRR505W2 - Cotação não ajustadaPETRR505W2 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20267,747,757,767,797,7964.658,0032,0032,0032,0032,0032,0041,2541,6541,5341,2541,87
02/06/20267,527,527,537,547,5421.506,0045,9448,7547,3445,9448,7541,4441,9041,6041,5741,98
01/06/20266,917,057,377,707,702756.019,0050,6954,6254,1855,8158,0241,9642,4042,4842,3743,02
29/05/20267,677,737,707,727,7316479.300,0047,0048,8449,4551,4753,7241,8242,2042,0342,0042,35
28/05/20267,307,307,327,337,3324.395,0050,3753,3751,7150,3753,3742,2443,1042,5942,5143,18

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
30,88PETRF320W2PETRR320W2
31,13PETRF322W2PETRR322W2
31,38PETRF325W2PETRR325W2
31,63PETRF327W2PETRR327W2
31,88PETRF330W2PETRR330W2
32,13PETRF332W2PETRR332W2
32,38PETRF335W2PETRR335W2
32,63PETRF337W2PETRR337W2
32,88PETRF340W2PETRR340W2
33,13PETRF342W2PETRR342W2
33,38PETRF345W2PETRR345W2
33,63PETRF347W2PETRR347W2
33,88PETRF350W2PETRR350W2
34,13PETRF352W2PETRR352W2
34,38PETRF355W2PETRR355W2
34,63PETRF357W2PETRR357W2
34,88PETRF360W2PETRR360W2
35,13PETRF362W2PETRR362W2
35,38PETRF365W2PETRR365W2
35,63PETRF367W2PETRR367W2
35,88PETRF370W2PETRR370W2
36,13PETRF372W2PETRR372W2
36,38PETRF375W2PETRR375W2
36,63PETRF377W2PETRR377W2
36,88PETRF380W2PETRR380W2
37,13PETRF382W2PETRR382W2
37,38PETRF385W2PETRR385W2
37,63PETRF387W2PETRR387W2
37,88PETRF390W2PETRR390W2
38,88PETRF400W2PETRR400W2
39,38PETRF405W2PETRR405W2
39,63PETRF402W2PETRR402W2
39,88PETRF410W2PETRR410W2
40,13PETRF407W2PETRR407W2
40,38PETRF415W2PETRR415W2
40,88PETRF420W2PETRR420W2
41,38PETRF425W2PETRR425W2
41,88PETRF430W2PETRR430W2
42,38PETRF435W2PETRR435W2
42,88PETRF440W2PETRR440W2
43,38PETRF445W2PETRR445W2
43,88PETRF450W2PETRR450W2
44,38PETRF455W2PETRR455W2
44,88PETRF460W2PETRR460W2
45,38PETRF465W2PETRR465W2
45,88PETRF470W2PETRR470W2
46,38PETRF475W2PETRR475W2
46,88PETRF480W2PETRR480W2
47,38PETRF485W2PETRR485W2
47,88PETRF490W2PETRR490W2
48,38PETRF495W2PETRR495W2
48,88PETRF500W2PETRR500W2
49,38PETRF505W2PETRR505W2
49,88PETRF510W2PETRR510W2
50,38PETRF515W2PETRR515W2
50,88PETRF520W2PETRR520W2
51,38PETRF525W2PETRR525W2
51,88PETRF530W2PETRR530W2
52,38PETRF535W2PETRR535W2
52,88PETRF540W2PETRR540W2
53,88PETRF544W2PETRR544W2
54,88PETRF554W2PETRR554W2
55,88PETRF564W2PETRR564W2
56,88PETRF574W2PETRR574W2
57,88PETRF584W2PETRR584W2
58,88PETRF594W2PETRR594W2
59,88PETRF604W2PETRR604W2
60,88PETRF614W2PETRR614W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade