PETRF382W2 - CALL de PETR4 - Strike R$ 37,13 - Vencimento 12/06/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRF382W2 - Cotação não ajustada							PETRF382W2 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
03/06/2026	4,47	4,47	4,47	4,47	4,47	1	1.788,00				60,67		41,25	41,65	41,53	41,25	41,87
02/06/2026	4,63	4,63	4,63	4,63	4,63	1	1.852,00	37,91	37,91	37,91	37,91	37,91	41,44	41,90	41,60	41,57	41,98
01/06/2026	4,46	5,07	4,95	4,72	5,34	387	497.071,00	30,84	30,84	30,84	30,84	30,84	41,96	42,40	42,48	42,37	43,02
28/05/2026	4,87	5,49	5,13	4,93	5,50	37	82.122,00	24,25	26,62	25,18	24,50	29,12	42,24	43,10	42,59	42,51	43,18
26/05/2026	6,14	6,14	6,14	6,14	6,14	1	614,00	33,44	33,44	33,44	33,44	33,44	43,16	43,36	43,45	43,44	43,80
Min	4,46	4,47	4,47	4,47	4,47	1	614,00	24,25	26,62	25,18	24,50	29,12	41,25	41,65	41,53	41,25	41,87
Max	6,14	6,14	6,14	6,14	6,14	387	497.071,00	37,91	37,91	37,91	60,67	37,91	43,16	43,36	43,45	43,44	43,80

Vencimento

Strike	CALL	PUT
30,88	PETRF320W2	PETRR320W2
31,13	PETRF322W2	PETRR322W2
31,38	PETRF325W2	PETRR325W2
31,63	PETRF327W2	PETRR327W2
31,88	PETRF330W2	PETRR330W2
32,13	PETRF332W2	PETRR332W2
32,38	PETRF335W2	PETRR335W2
32,63	PETRF337W2	PETRR337W2
32,88	PETRF340W2	PETRR340W2
33,13	PETRF342W2	PETRR342W2
33,38	PETRF345W2	PETRR345W2
33,63	PETRF347W2	PETRR347W2
33,88	PETRF350W2	PETRR350W2
34,13	PETRF352W2	PETRR352W2
34,38	PETRF355W2	PETRR355W2
34,63	PETRF357W2	PETRR357W2
34,88	PETRF360W2	PETRR360W2
35,13	PETRF362W2	PETRR362W2
35,38	PETRF365W2	PETRR365W2
35,63	PETRF367W2	PETRR367W2
35,88	PETRF370W2	PETRR370W2
36,13	PETRF372W2	PETRR372W2
36,38	PETRF375W2	PETRR375W2
36,63	PETRF377W2	PETRR377W2
36,88	PETRF380W2	PETRR380W2
37,13	PETRF382W2	PETRR382W2
37,38	PETRF385W2	PETRR385W2
37,63	PETRF387W2	PETRR387W2
37,88	PETRF390W2	PETRR390W2
38,88	PETRF400W2	PETRR400W2
39,38	PETRF405W2	PETRR405W2
39,63	PETRF402W2	PETRR402W2
39,88	PETRF410W2	PETRR410W2
40,13	PETRF407W2	PETRR407W2
40,38	PETRF415W2	PETRR415W2
40,88	PETRF420W2	PETRR420W2
41,38	PETRF425W2	PETRR425W2
41,88	PETRF430W2	PETRR430W2
42,38	PETRF435W2	PETRR435W2
42,88	PETRF440W2	PETRR440W2
43,38	PETRF445W2	PETRR445W2
43,88	PETRF450W2	PETRR450W2
44,38	PETRF455W2	PETRR455W2
44,88	PETRF460W2	PETRR460W2
45,38	PETRF465W2	PETRR465W2
45,88	PETRF470W2	PETRR470W2
46,38	PETRF475W2	PETRR475W2
46,88	PETRF480W2	PETRR480W2
47,38	PETRF485W2	PETRR485W2
47,88	PETRF490W2	PETRR490W2
48,38	PETRF495W2	PETRR495W2
48,88	PETRF500W2	PETRR500W2
49,38	PETRF505W2	PETRR505W2
49,88	PETRF510W2	PETRR510W2
50,38	PETRF515W2	PETRR515W2
50,88	PETRF520W2	PETRR520W2
51,38	PETRF525W2	PETRR525W2
51,88	PETRF530W2	PETRR530W2
52,38	PETRF535W2	PETRR535W2
52,88	PETRF540W2	PETRR540W2
53,88	PETRF544W2	PETRR544W2
54,88	PETRF554W2	PETRR554W2
55,88	PETRF564W2	PETRR564W2
56,88	PETRF574W2	PETRR574W2
57,88	PETRF584W2	PETRR584W2
58,88	PETRF594W2	PETRR594W2
59,88	PETRF604W2	PETRR604W2
60,88	PETRF614W2	PETRR614W2